Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.71% 89.75p 89.75p 90.25p 92.75p 89.75p 92.50p 362,462.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 349.2 88.7 14.0 6.4 460.01

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201789.74999-2.50-2.71%89.7499992.75292,462
23 Feb 201792.25+0.25+0.27%9192.75222,528
22 Feb 201792+1.00+1.10%90.75931,217,408
21 Feb 201791+0.75+0.83%90.2500192.25352,997
20 Feb 201790.25001+0.25+0.28%8991173,938
17 Feb 201789.999990.000.00%88.7591445,039
16 Feb 201789.999990.000.00%89.4999992241,775
15 Feb 201789.99999+0.50+0.56%89.2590.25001820,361
14 Feb 201789.49999-1.50-1.65%89.4999992390,242
13 Feb 201791+1.00+1.11%8991.75299,601
10 Feb 201789.99999-0.50-0.55%89.7499990.50001214,317
09 Feb 201790.500010.000.00%89.9999991.75331,035
08 Feb 201790.50001+0.25+0.28%90.2500192336,152
07 Feb 201790.25001-0.50-0.55%89.9999991.25382,742
06 Feb 201790.75-1.50-1.63%90.5000193197,024
03 Feb 201792.25+2.50+2.79%89.9999993.25475,687
02 Feb 201789.74999-0.25-0.28%8989.99999388,851
01 Feb 201789.99999+0.50+0.56%8989.99999466,430
31 Jan 201789.49999-0.25-0.28%8989.99999269,811
30 Jan 201789.74999+0.25+0.28%8989.99999340,543
27 Jan 201789.49999+1.00+1.13%8991204,979
26 Jan 201788.5-1.00-1.12%88.2589.74999241,918
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0093.000.000.0000174k1M482k0.750.84%
1 Month91.0093.250.000.0000174k1M389k-1.25-1.37%
3 Months98.5098.750.000.0000152k2M665k-8.75-8.88%
6 Months107.75121.000.000.000058k9M683k-18.00-16.71%
1 Year111.50121.000.000.000045k9M584k-21.75-19.51%
3 Years98.25124.500.000.00003k9M637k-8.50-8.65%
5 Years69.25124.500.000.00003k12M672k20.5029.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 07:41:31