Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -1.32% 89.70p 89.90p 90.40p 92.90p 86.60p 92.90p 213,581 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 331.3 30.5 4.9 18.5 459.76

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201889.700004-1.20-1.32%86.59999892.900001213,581
19 Jan 201890.900001+1.90+2.13%89.29999593250,028
18 Jan 201889-0.60-0.67%88.69999689.599998152,831
17 Jan 201889.599998-0.40-0.44%89.29999590.900001267,764
16 Jan 201889.999992+0.80+0.90%88.69999690.299995299,850
15 Jan 201889.200004-1.00-1.11%88.69999691.699996438,284
12 Jan 201890.200004-0.10-0.11%89.90000191342,896
11 Jan 201890.299995+0.80+0.89%88.80000390.299995368,081
10 Jan 201889.499992-0.70-0.78%89.49999290.900001184,924
09 Jan 201890.200004+0.60+0.67%89.29999591556,662
08 Jan 201889.599998-0.40-0.44%89.20000490.900001288,702
05 Jan 201889.999992+0.90+1.01%89.90000191510,879
04 Jan 201889.099998-0.30-0.34%88.80000390.900001266,128
03 Jan 201889.400001-0.90-1.00%89.09999891.099998944,612
02 Jan 201890.299995-0.45-0.50%89.40000191.800003295,933
29 Dec 201790.75-0.25-0.27%89.99999292.25122,013
28 Dec 201791-2.25-2.41%90.25000793208,876
27 Dec 201793.25+2.75+3.04%91.594.000007240,352
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.79386.689.7263153k438k282k-2-2.18%
1 Month91.759486.690.0106122k945k338k-2.05-2.23%
3 Months103.5111.2586.697.4552108k12M682k-13.8-13.33%
6 Months92.25111.2586.697.0496101k12M503k-2.55-2.76%
1 Year91.75111.2586.693.030994k24M663k-2.05-2.23%
3 Years80124.579.599.130745k24M616k9.712.13%
5 Years73.8124.570.395.84573k24M668k15.921.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 06:21:23