Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.70% 101.25p 100.75p 101.50p 102.50p 101.00p 102.50p 108,285 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 331.3 30.5 4.9 20.9 518.96

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017103+1.75+1.73%100.75103231,611
21 Nov 2017101.25+0.25+0.25%100.25102.5181,678
20 Nov 2017101+1.75+1.76%98.75103301,129
17 Nov 201799.25-0.75-0.75%99101.49999573,978
16 Nov 2017100+1.00+1.01%99100.5317,536
15 Nov 201799-1.00-1.00%98.500007100.5826983,718
14 Nov 2017100-1.50-1.48%100102.75165,127
13 Nov 2017101.49999-3.00-2.87%100.5105319,873
10 Nov 2017104.5-3.25-3.02%104.5108436,869
09 Nov 2017107.75-0.25-0.23%107.25108.75214,411
08 Nov 2017108-0.25-0.23%107.25109617,890
07 Nov 2017108.25-0.50-0.46%107109.25508,180
06 Nov 2017108.75-1.25-1.14%107.5111.25256,819
03 Nov 2017110+2.00+1.85%106.75111.25638,096
02 Nov 2017108+0.25+0.23%106.25108.5549,549
01 Nov 2017107.75+0.25+0.23%105.99999108.5279,025
31 Oct 2017107.5+2.00+1.90%104.5107.5303,129
30 Oct 2017105.49999+1.75+1.69%103.5106.75314,827
27 Oct 2017103.75+3.75+3.75%100103.75456,892
26 Oct 2017100-0.25-0.25%100101.49999359,672
25 Oct 2017100.25-0.25-0.25%100101325,621
24 Oct 2017100.5+2.00+2.03%98.500007101427,206
23 Oct 201798.500007-0.75-0.76%97.999992100.5141,698
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.2510398.75100.4935182k574k321k11.00%
1 Month100.75111.2598.5104.2870165k984k396k0.50.50%
3 Months99.5111.2594101.0601101k984k319k1.751.76%
6 Months93.75111.258793.904894k10M591k7.58.00%
1 Year113.251178792.542594k24M666k-12-10.60%
3 Years83124.578.598.567545k24M612k18.2521.99%
5 Years68.85124.56795.16263k24M662k32.447.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 20:43:18