Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.54% 91.25p 90.75p 91.25p 91.75p 91.00p 91.75p 48,464.00 09:25:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 349.2 88.7 14.0 6.5 467.70

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201791.75+1.25+1.38%8992.75359,988
19 Jan 201790.5-0.50-0.55%88.590.75216,866
18 Jan 201791+1.00+1.11%88.7591.5360,878
17 Jan 201790+0.75+0.84%88.591.5565,728
16 Jan 201789.25-0.75-0.83%8991.5799,019
13 Jan 201790-1.25-1.37%9093.75540,681
12 Jan 201791.25+1.25+1.39%89.2591.5412,611
11 Jan 201790+0.50+0.56%88.591.251,008,256
10 Jan 201789.5-0.50-0.56%88.2592.75449,895
09 Jan 201790+0.75+0.84%88.590.25472,203
06 Jan 201789.25-0.25-0.28%88.590.5481,901
05 Jan 201789.5-2.50-2.72%8993.251,012,710
04 Jan 201792-0.25-0.27%91.7593279,561
03 Jan 201792.25-2.50-2.64%91.7595.5992,498
30 Dec 201694.75+0.75+0.80%9495185,780
29 Dec 201694-1.25-1.31%92.7595.75829,864
28 Dec 201695.25+1.25+1.33%9396577,022
23 Dec 201694+0.75+0.80%92.2595607,049
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2592.7588.5090.2172217k799k460k0.00-
1 Month94.7596.0088.2591.0420186k1M561k-3.50-3.69%
3 Months116.25120.0088.2598.630596k3M762k-25.00-21.51%
6 Months110.00121.0088.25106.745858k9M679k-18.75-17.05%
1 Year114.75121.0088.25107.112158k9M624k-23.50-20.48%
3 Years98.95124.5078.5099.244845k10M666k-7.70-7.78%
5 Years69.30124.5065.8591.852545k12M678k21.9531.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 10:28:23