Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.11% 89.25p 89.25p 89.75p 90.25p 89.00p 90.25p 846,877 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 331.3 30.5 4.9 18.4 457.45

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201790.250007+1.00+1.12%89.2590.250007197,228
22 Jun 201789.25-3.00-3.25%88.59194,491
21 Jun 201792.25-1.00-1.07%91.594.500007297,758
20 Jun 201793.25+0.25+0.27%92.595.75394,039
19 Jun 201793+0.75+0.81%92.7596105,538
16 Jun 201792.25+2.00+2.22%90.25000792.755,179,102
15 Jun 201790.250007-1.75-1.90%89.99999292.25525,457
14 Jun 201792+0.25+0.27%90.50000792.255,427,850
13 Jun 201791.75-1.25-1.34%91.7593.25285,726
12 Jun 201793+1.25+1.36%91.593.499992754,460
09 Jun 201791.75+0.75+0.82%8992641,590
08 Jun 201791+1.00+1.11%89.99999291.25190,274
07 Jun 201789.9999920.000.00%89.2591.25441,116
06 Jun 201789.999992-2.75-2.96%89.74999294.000007499,703
05 Jun 201792.75+0.75+0.82%92.2594.500007163,664
02 Jun 201792-1.00-1.08%91.593695,012
01 Jun 201793-1.25-1.33%9395.75610,193
31 May 201794.250007-1.25-1.31%93.2596.25662,628
30 May 201795.5+1.75+1.87%9295.75649,384
26 May 201793.749992+0.25+0.27%9295361,699
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.759688.50.000094k847k218k-3.5-3.77%
1 Month9296.2588.50.000094k5M938k-2.75-2.99%
3 Months91.596.2587.50.000094k24M1M-2.25-2.46%
6 Months94.7596.25870.000094k24M713k-5.5-5.80%
1 Year102.5121870.000045k24M689k-13.25-12.93%
3 Years90.75124.578.50.00003k24M629k-1.5-1.65%
5 Years71.95124.566.90.00003k24M681k17.324.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 17:31:20