Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.27% 93.75p 93.50p 94.00p 95.00p 92.00p 95.00p 361,699 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 349.2 88.7 14.0 6.7 480.52

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201793.749992+0.25+0.27%9295361,699
25 May 201793.4999920.000.00%92.2593.749992427,654
24 May 201793.499992+1.75+1.91%91.594.250007684,831
23 May 201791.75+0.75+0.82%90.25000792.5728,260
22 May 201791+0.50+0.55%88.7591.524,399,615
19 May 201790.500007+1.00+1.12%8991.5285,231
18 May 201789.499992-0.75-0.83%88.2592.25625,797
17 May 201790.250007-0.50-0.55%89.49999292392,198
16 May 201790.75-1.00-1.09%89.99999292.25311,249
15 May 201791.75-1.25-1.34%89.99999294.250007552,067
12 May 201793+0.50+0.54%91.2594.000007309,027
11 May 201792.5+1.25+1.37%89.99999293.25543,058
10 May 201791.25+1.25+1.39%8992485,556
09 May 201789.999992+2.50+2.86%87.589.999992610,065
08 May 201787.50.000.00%87.588.5198,905
05 May 201787.5-0.50-0.57%87.588.5181,927
04 May 201788-0.50-0.56%87.589.749992223,012
03 May 201788.5+0.25+0.28%87.589.999992206,199
02 May 201788.25-0.25-0.28%87.7588.75204,109
28 Apr 201788.5-0.50-0.56%87.589332,024
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.259588.750.0000285k24M5M2.52.74%
1 Month87.59587.50.0000182k24M2M6.257.14%
3 Months9095870.0000143k24M856k3.754.17%
6 Months116.5117870.0000143k24M748k-22.75-19.53%
1 Year106121870.000045k24M675k-12.25-11.56%
3 Years93124.578.50.00003k24M635k0.750.81%
5 Years67124.565.850.00003k24M681k26.7539.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 18:34:47