Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.27% 92.00p 91.75p 92.00p 93.75p 92.00p 93.75p 76,632 13:18:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 331.3 30.5 4.9 19.0 471.55

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201792.25+0.25+0.27%91.7593.25336,850
26 Jul 201792-1.25-1.34%91.592.5480,154
25 Jul 201793.25+0.25+0.27%9293.749992343,391
24 Jul 201793+0.50+0.54%91.7593625,976
21 Jul 201792.5+0.50+0.54%91.2592.5332,712
20 Jul 201792+0.25+0.27%91.2592145,501
19 Jul 201791.75-0.50-0.54%90.7592.5407,409
18 Jul 201792.25+0.25+0.27%92.2593.25540,560
17 Jul 201792+0.50+0.55%91.592.51,594,697
14 Jul 201791.5+0.75+0.83%90.75921,158,878
13 Jul 201790.75+0.25+0.28%88.7591.25191,519
12 Jul 201790.500007+0.25+0.28%88.7590.75359,815
11 Jul 201790.2500070.000.00%89.49999291315,774
10 Jul 201790.250007-0.25-0.28%89.2590.75171,074
07 Jul 201790.500007+1.00+1.12%8991.25293,204
06 Jul 201789.499992-0.50-0.56%88.589.749992414,709
05 Jul 201789.999992+0.75+0.84%88.7589.999992239,543
04 Jul 201789.25+0.25+0.28%88.7589.7499929,739,593
03 Jul 2017890.000.00%87.2589.4999921,587,954
30 Jun 201789-1.00-1.11%88.589.9999924,692,815
29 Jun 201789.999992+1.00+1.12%88.2589.999992446,047
28 Jun 201789+0.50+0.56%87.25891,409,271
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7593.7591.2592.6162333k626k424k0.250.27%
1 Month89.7593.7587.2589.9788146k10M1M2.252.51%
3 Months88.2596.258790.903494k24M1M3.754.25%
6 Months9196.258790.607094k24M829k11.10%
1 Year1121218797.722358k24M751k-20-17.86%
3 Years98.5124.578.598.06213k24M642k-6.5-6.60%
5 Years77124.566.993.80573k24M691k1519.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 12:49:06