Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.13% 87.50p 87.75p 88.50p 88.50p 87.50p 88.00p 514,202.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 349.2 88.7 14.0 6.3 448.48

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201788.5-1.50-1.67%87.7589.499992341,969
24 Apr 201789.999992+1.25+1.41%8889.999992261,961
21 Apr 201788.75+0.75+0.85%87.7588.75285,543
20 Apr 201788-0.75-0.85%87.7589.999992256,645
19 Apr 201788.75-0.50-0.56%87.589.499992508,427
18 Apr 201789.25+1.00+1.13%88.2589.999992260,634
13 Apr 201788.25-1.25-1.40%8889.999992354,420
12 Apr 201789.499992+0.50+0.56%8889.749992207,962
11 Apr 2017890.000.00%88.2590.250007428,732
10 Apr 201789-0.75-0.84%8889.999992314,354
07 Apr 201789.749992+0.50+0.56%88.589.749992583,011
06 Apr 201789.25+0.25+0.28%88.590.500007354,193
05 Apr 201789+0.75+0.85%8889.499992621,281
04 Apr 201788.25-0.75-0.84%88.2589.25336,424
03 Apr 201789-1.00-1.11%88.591.5653,043
31 Mar 201789.9999920.000.00%89911,659,112
30 Mar 201789.999992+1.25+1.41%8990.2500072,422,109
29 Mar 201788.75-1.00-1.11%88.589.499992319,786
28 Mar 201789.749992-0.50-0.55%89.49999290.75224,466
27 Mar 201790.250007-1.25-1.37%89.49999291142,958
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5090.0087.500.0000257k514k331k0.00-
1 Month89.0091.5087.500.0000208k2M565k-1.50-1.69%
3 Months90.0093.2587.000.0000143k2M438k-2.50-2.78%
6 Months116.25120.0087.000.000096k3M584k-28.75-24.73%
1 Year101.00121.0087.000.000045k9M588k-13.50-13.37%
3 Years97.90124.5078.500.00003k9M607k-10.40-10.62%
5 Years73.25124.5065.850.00003k12M668k14.2519.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 19:41:55