Share Name Share Symbol Market Type Share ISIN Share Description
Kingston Communications LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.28% 96.50p 96.00p 96.25p 98.75p 95.50p 98.50p 1,217,007.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 349.2 88.7 14.0 6.9 494.61

Kingston Communications (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201696.5-2.25-2.28%95.598.751,217,007
01 Dec 201698.75-4.25-4.13%98.5103701,541
30 Nov 2016103-3.75-3.51%98.25106.51,584,080
29 Nov 2016106.75-8.25-7.17%106.75116981,408
28 Nov 2016115-1.00-0.86%113.75117307,235
25 Nov 2016116+1.50+1.31%114.75116.5198,942
24 Nov 2016114.5-0.50-0.43%113.25114.7596,471
23 Nov 2016115+1.50+1.32%1141162,693,286
22 Nov 2016113.5-0.50-0.44%112.5114.5284,622
21 Nov 2016114-0.25-0.22%112.25115.5237,262
18 Nov 2016114.25+0.50+0.44%112.75115.25162,328
17 Nov 2016113.75-0.25-0.22%112.75115.75221,202
16 Nov 2016114-1.50-1.30%112115.51,492,078
15 Nov 2016115.5+0.50+0.43%112.5116371,024
14 Nov 20161150.000.00%113115.25267,915
11 Nov 20161150.000.00%114.25116549,359
10 Nov 20161150.000.00%114116224,342
09 Nov 20161150.000.00%114.251161,783,649
08 Nov 2016115-0.75-0.65%114115.5579,938
07 Nov 2016115.750.000.00%115116.25316,436
04 Nov 2016115.75-1.25-1.07%115116.25175,851
Download more Kingston Communications Historical Data

Kingston Communications (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.50117.0095.50104.8477199k2M755k-20.00-17.17%
1 Month115.25117.0095.50111.949596k3M661k-18.75-16.27%
3 Months112.00121.0095.50114.931658k9M778k-15.50-13.84%
6 Months108.25121.0095.25112.065858k9M623k-11.75-10.85%
1 Year97.00124.5095.25111.511258k9M657k-0.50-0.52%
3 Years96.05124.5078.5099.690045k10M649k0.450.47%
5 Years71.95124.5065.4091.368922k12M669k24.5534.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 10:14:26