Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.39% 91.50p 91.00p 91.50p 91.50p 90.50p 90.75p 275,580.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 349.2 88.7 14.0 6.6 468.98

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201791.5+1.25+1.39%90.5000191.5275,580
23 Mar 201790.25001+0.50+0.56%88.591.5259,329
22 Mar 201789.74999-0.75-0.83%8991.5475,574
21 Mar 201790.50001+1.50+1.69%88.590.75270,155
20 Mar 201789-1.25-1.39%88.7591.5208,569
17 Mar 201790.25001+2.25+2.56%8791.25594,636
16 Mar 201788-1.00-1.12%8789.25739,413
15 Mar 201789-0.25-0.28%88.7589.74999297,704
14 Mar 201789.25-0.50-0.56%8991.75213,430
13 Mar 201789.749990.000.00%88.7589.99999410,531
10 Mar 201789.74999-1.75-1.91%88.7591.5421,203
09 Mar 201791.5+0.75+0.83%88.7591.75207,941
08 Mar 201790.750.000.00%88.7591.25177,416
07 Mar 201790.75+1.75+1.97%89.4999991.75356,276
06 Mar 201789-1.00-1.11%88.7591428,382
03 Mar 201789.99999-0.25-0.28%89.7499991.5413,337
02 Mar 201790.25001-0.75-0.82%89.9999991250,285
01 Mar 2017910.000.00%90.5000192.5174,429
28 Feb 201791+1.25+1.39%90.5000192.25542,039
27 Feb 201789.749990.000.00%89.7499990.50001902,880
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0091.5087.000.0000209k595k362k4.505.17%
1 Month92.5092.7587.000.0000174k903k382k-1.00-1.08%
3 Months94.5095.5087.000.0000152k1M420k-3.00-3.17%
6 Months118.00121.0087.000.000096k9M705k-26.50-22.46%
1 Year110.00121.0087.000.000045k9M591k-18.50-16.82%
3 Years98.15124.5078.500.00003k9M612k-6.65-6.78%
5 Years69.50124.5065.850.00003k12M668k22.0031.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 11:12:53