Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.32% 96.25p 96.50p 97.00p 97.00p 94.50p 95.25p 147,517 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 331.3 30.5 4.9 19.8 493.33

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201796.25+1.25+1.32%94.50000797147,517
21 Sep 201795+0.50+0.53%94.25000795287,529
20 Sep 201794.500007-1.25-1.31%94.00000797172,876
19 Sep 201795.750.000.00%95.7597241,337
18 Sep 201795.75-1.50-1.54%95.7597.749992179,123
15 Sep 201797.25+1.25+1.30%95.2597.499992495,033
14 Sep 2017960.000.00%95.7597.25158,435
13 Sep 201796+0.25+0.26%94.50000796.5383,984
12 Sep 201795.75-4.25-4.25%95.5100.75333,212
11 Sep 2017100-0.75-0.74%99.75100.25426,617
08 Sep 2017100.75+0.75+0.75%99.5100.75371,172
07 Sep 2017100+0.25+0.25%98.250007100.25533,690
06 Sep 201799.75+0.75+0.76%9699.75490,334
05 Sep 201799-0.25-0.25%97.99999299.75305,982
04 Sep 201799.25+1.00+1.02%97.999992100213,765
01 Sep 201798.250007-1.75-1.75%98.250007100317,407
31 Aug 2017100+0.75+0.76%98.500007100.25331,851
30 Aug 201799.25+1.00+1.02%97.99999299.75304,638
29 Aug 201798.2500070.000.00%96.598.250007445,215
25 Aug 201798.2500070.000.00%9698.250007620,630
24 Aug 201798.250007+1.75+1.81%94.25000798.250007783,335
23 Aug 201796.5+2.50+2.66%93.49999296.5582,125
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.7597.759495.9759173k495k275k0.50.52%
1 Month96.25100.759498.1729158k621k348k0-
3 Months89.75100.7587.2592.1751146k10M675k6.57.24%
6 Months90.75100.758791.403394k24M839k5.56.06%
1 Year1181218796.687894k24M772k-21.75-18.43%
3 Years96.25124.578.597.943245k24M636k0-
5 Years83.75124.566.994.33143k24M677k12.514.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 05:49:35