Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 96,096 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201720.750.000.00%20.7520.75241,386
22 May 201720.750.000.00%20.7520.7535,089
19 May 201720.750.000.00%20.7520.750
18 May 201720.750.000.00%20.7520.750
17 May 201720.75+0.50+2.47%20.2520.75202
16 May 201720.250.000.00%20.2520.2559,080
15 May 201720.250.000.00%20.2520.250
12 May 201720.250.000.00%20.2520.2514,835
11 May 201720.250.000.00%20.2520.2530,480
10 May 201720.250.000.00%20.2520.250
09 May 201720.250.000.00%20.2520.2518,600
08 May 201720.250.000.00%20.2520.250
05 May 201720.250.000.00%20.2520.252,400
04 May 201720.250.000.00%20.2520.2578,909
03 May 201720.250.000.00%20.2520.2539,320
02 May 201720.250.000.00%20.2520.2533,286
28 Apr 201720.250.000.00%20.2520.25289
27 Apr 201720.250.000.00%20.2520.250
26 Apr 201720.250.000.00%20.2520.2525,612
25 Apr 201720.250.000.00%20.2520.250
24 Apr 201720.25+0.25+1.25%2020.2524,081
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2520.7520.250.00000241k55k0.52.47%
1 Month20.2520.7520.250.00000241k30k0.52.47%
3 Months19.2520.7519.250.00000241k22k1.57.79%
6 Months19.520.7519.250.00000241k23k1.256.41%
1 Year18.520.75180.00000241k24k2.2512.16%
3 Years1920.7517.750.00000395k27k1.759.21%
5 Years10.520.7510.1250.00000592k35k10.2597.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 23:27:02