Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 26,110 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201720.750.000.00%20.7520.750
19 Jul 201720.750.000.00%20.7520.755,000
18 Jul 201720.750.000.00%20.7520.7581,300
17 Jul 201720.750.000.00%20.7520.7521,238
14 Jul 201720.750.000.00%20.7520.756,380
13 Jul 201720.750.000.00%20.7520.750
12 Jul 201720.750.000.00%20.7520.7512,196
11 Jul 201720.750.000.00%20.7520.7510,585
10 Jul 201720.750.000.00%20.7520.750
07 Jul 201720.750.000.00%20.7520.750
06 Jul 201720.750.000.00%20.7520.7546,782
05 Jul 201720.750.000.00%20.7520.750
04 Jul 201720.750.000.00%20.7520.755,965
03 Jul 201720.750.000.00%20.7520.750
30 Jun 201720.750.000.00%20.7520.759,500
29 Jun 201720.750.000.00%20.7520.750
28 Jun 201720.750.000.00%20.7520.750
27 Jun 201720.750.000.00%20.7520.7547,572
26 Jun 201720.750.000.00%20.7520.7519,002
23 Jun 201720.750.000.00%20.7520.750
22 Jun 201720.750.000.00%20.7520.750
21 Jun 201720.750.000.00%20.7520.750
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.750.0000081k23k0-
1 Month20.7520.7520.750.0000081k13k0-
3 Months20.2520.7520.250.00000241k22k0.52.47%
6 Months19.520.7519.250.00000241k23k1.256.41%
1 Year1820.75180.00000241k24k2.7515.28%
3 Years1920.7517.750.00000395k26k1.759.21%
5 Years11.520.7511.3750.00000592k33k9.2580.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 14:55:05