Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 18.75p 19.75p 19.25p 19.25p 19.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201719.250.000.00%19.2519.255,473
24 Feb 201719.250.000.00%19.2519.250
23 Feb 201719.250.000.00%19.2519.250
22 Feb 201719.250.000.00%19.2519.2517,928
21 Feb 201719.250.000.00%19.2519.2527,790
20 Feb 201719.250.000.00%19.2519.250
17 Feb 201719.250.000.00%19.2519.250
16 Feb 201719.250.000.00%19.2519.259,816
15 Feb 201719.250.000.00%19.2519.2583,239
14 Feb 201719.250.000.00%19.2519.2519,719
13 Feb 201719.250.000.00%19.2519.25200,336
10 Feb 201719.250.000.00%19.2519.2558,343
09 Feb 201719.250.000.00%19.2519.250
08 Feb 201719.250.000.00%19.2519.250
07 Feb 201719.250.000.00%19.2519.2554,418
06 Feb 201719.250.000.00%19.2519.2536,065
03 Feb 201719.250.000.00%19.2519.2525,000
02 Feb 201719.250.000.00%19.2519.250
01 Feb 201719.25-0.25-1.28%19.2519.515,123
31 Jan 201719.50.000.00%19.519.513,668
30 Jan 201719.50.000.00%19.519.579,414
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2519.2519.250.0000028k10k0.00-
1 Month19.5019.5019.250.00000200k28k-0.25-1.28%
3 Months19.5020.0019.250.00000200k26k-0.25-1.28%
6 Months18.0020.0018.000.00000221k29k1.256.94%
1 Year18.2520.0018.000.00000232k26k1.005.48%
3 Years18.0020.0017.500.00000472k29k1.256.94%
5 Years7.5020.006.250.00000592k37k11.75156.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 12:28:05