Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 23,331.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201719.50.000.00%19.519.523,331
13 Jan 201719.50.000.00%19.519.50
12 Jan 201719.50.000.00%19.519.56,941
11 Jan 201719.50.000.00%19.519.50
10 Jan 201719.50.000.00%19.519.50
09 Jan 201719.50.000.00%19.519.55,346
06 Jan 201719.50.000.00%19.519.595,016
05 Jan 201719.5-0.25-1.27%19.519.755,000
04 Jan 201719.75-0.25-1.25%19.7520194,694
03 Jan 2017200.000.00%20200
30 Dec 2016200.000.00%20200
29 Dec 2016200.000.00%20200
28 Dec 2016200.000.00%20200
23 Dec 2016200.000.00%20200
22 Dec 2016200.000.00%20200
21 Dec 2016200.000.00%20203,841
20 Dec 2016200.000.00%20207,002
19 Dec 2016200.000.00%20200
16 Dec 2016200.000.00%20200
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5019.5019.5019.5000023k2k0.00-
1 Month20.0020.0019.5019.67020195k19k-0.50-2.50%
3 Months18.5020.0018.5019.09550214k24k1.005.41%
6 Months18.0020.0018.0018.67400221k23k1.508.33%
1 Year18.2520.0018.0018.53450232k23k1.256.85%
3 Years18.0020.0017.5018.46920472k29k1.508.33%
5 Years8.12520.006.2516.12080592k37k11.375140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 19:22:39