Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201720.750.000.00%20.7520.7547,572
26 Jun 201720.750.000.00%20.7520.7519,002
23 Jun 201720.750.000.00%20.7520.750
22 Jun 201720.750.000.00%20.7520.750
21 Jun 201720.750.000.00%20.7520.750
20 Jun 201720.750.000.00%20.7520.750
19 Jun 201720.750.000.00%20.7520.750
16 Jun 201720.750.000.00%20.7520.754,637
15 Jun 201720.750.000.00%20.7520.750
14 Jun 201720.750.000.00%20.7520.7540,016
13 Jun 201720.750.000.00%20.7520.750
12 Jun 201720.750.000.00%20.7520.750
09 Jun 201720.750.000.00%20.7520.753,386
08 Jun 201720.750.000.00%20.7520.750
07 Jun 201720.750.000.00%20.7520.753,841
06 Jun 201720.750.000.00%20.7520.7597,332
05 Jun 201720.750.000.00%20.7520.7594,777
02 Jun 201720.750.000.00%20.7520.750
01 Jun 201720.750.000.00%20.7520.75101,014
31 May 201720.750.000.00%20.7520.750
30 May 201720.750.000.00%20.7520.750
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.750.0000048k13k0-
1 Month20.7520.7520.750.00000101k21k0-
3 Months2020.75200.00000241k24k0.753.75%
6 Months2020.7519.250.00000241k26k0.753.75%
1 Year18.520.75180.00000241k24k2.2512.16%
3 Years1920.7517.750.00000395k26k1.759.21%
5 Years10.520.7510.3750.00000592k34k10.2597.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 10:48:36