Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 19.75p 20.75p 20.25p 20.25p 20.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201720.25+0.25+1.25%2020.2524,081
21 Apr 2017200.000.00%202012,702
20 Apr 2017200.000.00%20202,368
19 Apr 2017200.000.00%20200
18 Apr 2017200.000.00%20200
13 Apr 2017200.000.00%202046,729
12 Apr 2017200.000.00%202019,632
11 Apr 2017200.000.00%202038,073
10 Apr 2017200.000.00%202033,538
07 Apr 2017200.000.00%20200
06 Apr 2017200.000.00%202024,626
05 Apr 2017200.000.00%202039,131
04 Apr 2017200.000.00%202041,168
03 Apr 2017200.000.00%202018,713
31 Mar 2017200.000.00%20200
30 Mar 2017200.000.00%20204,908
29 Mar 2017200.000.00%202014,209
28 Mar 2017200.000.00%202028,032
27 Mar 201720+0.25+1.27%19.75200
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.2520.000.0000024k8k0.251.25%
1 Month20.0020.2520.000.0000047k19k0.251.25%
3 Months19.5020.2519.250.00000200k22k0.753.85%
6 Months18.5020.2518.500.00000214k25k1.759.46%
1 Year18.5020.2518.000.00000232k25k1.759.46%
3 Years19.0020.2517.750.00000395k27k1.256.58%
5 Years9.5020.259.000.00000592k35k10.75113.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 22:30:51