Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 18,680 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201720.750.000.00%20.7520.7518,680
18 Oct 201720.750.000.00%20.7520.750
17 Oct 201720.750.000.00%20.7520.750
16 Oct 201720.750.000.00%20.7520.759,587
13 Oct 201720.750.000.00%20.7520.750
12 Oct 201720.750.000.00%20.7520.750
11 Oct 201720.750.000.00%20.7520.7531,715
10 Oct 201720.750.000.00%20.7520.75111,773
09 Oct 201720.750.000.00%20.7520.7516,841
06 Oct 201720.750.000.00%20.7520.7514,085
05 Oct 201720.750.000.00%20.7520.7532,015
04 Oct 201720.750.000.00%20.7520.7512,806
03 Oct 201720.750.000.00%20.7520.7519,632
02 Oct 201720.750.000.00%20.7520.7552,681
29 Sep 201720.750.000.00%20.7520.7555,866
28 Sep 201720.750.000.00%20.7520.75168,249
27 Sep 201720.750.000.00%20.7520.750
26 Sep 201720.750.000.00%20.7520.750
25 Sep 201720.750.000.00%20.7520.750
22 Sep 201720.750.000.00%20.7520.7544,313
21 Sep 201720.750.000.00%20.7520.750
20 Sep 201720.750.000.00%20.7520.750
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.7520.7500019k2k0-
1 Month20.7520.7520.7520.75000168k28k0-
3 Months20.7520.7520.7520.75000289k22k0-
6 Months2020.752020.68660289k22k0.753.75%
1 Year18.520.7518.519.91420289k24k2.2512.16%
3 Years18.520.7517.7518.77970395k26k2.2512.16%
5 Years1520.751518.16240592k31k5.7538.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 01:15:01