Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201720.750.000.00%20.7520.750
13 Dec 201720.750.000.00%20.7520.750
12 Dec 201720.750.000.00%20.7520.750
11 Dec 201720.750.000.00%20.7520.7573,722
08 Dec 201720.750.000.00%20.7520.750
07 Dec 201720.750.000.00%20.7520.757,852
06 Dec 201720.750.000.00%20.7520.750
05 Dec 201720.750.000.00%20.7520.750
04 Dec 201720.750.000.00%20.7520.7521,923
01 Dec 201720.750.000.00%20.7520.75147,737
30 Nov 201720.750.000.00%20.7520.7551,282
29 Nov 201720.750.000.00%20.7520.7563,038
28 Nov 201720.750.000.00%20.7520.753,841
27 Nov 201720.750.000.00%20.7520.7513,642
24 Nov 201720.750.000.00%20.7520.7543,333
23 Nov 201720.750.000.00%20.7520.759,336
22 Nov 201720.750.000.00%20.7520.7515,759
21 Nov 201720.750.000.00%20.7520.75176,953
20 Nov 201720.750.000.00%20.7520.759,940
17 Nov 201720.750.000.00%20.7520.750
16 Nov 201720.750.000.00%20.7520.7530,031
15 Nov 201720.750.000.00%20.7520.754,000
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.7520.7500074k16k0-
1 Month20.7520.7520.7520.75000177k33k0-
3 Months20.7520.7520.7520.75000637k44k0-
6 Months20.7520.7520.7520.75000637k29k0-
1 Year2020.7519.2520.35670637k27k0.753.75%
3 Years1820.7517.7519.00520637k27k2.7515.28%
5 Years1520.751518.37960637k32k5.7538.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 04:28:00