Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.50p 20.50p 20.00p 20.00p 20.00p 14,209.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017200.000.00%202014,209
28 Mar 2017200.000.00%202028,032
27 Mar 201720+0.25+1.27%19.75200
24 Mar 201719.75+0.25+1.28%19.7519.75130,076
23 Mar 201719.5+0.25+1.30%19.2519.536,343
22 Mar 201719.250.000.00%19.2519.257,174
21 Mar 201719.250.000.00%19.2519.250
20 Mar 201719.250.000.00%19.2519.250
17 Mar 201719.250.000.00%19.2519.250
16 Mar 201719.250.000.00%19.2519.2565,244
15 Mar 201719.250.000.00%19.2519.2515,579
14 Mar 201719.250.000.00%19.2519.2525,612
13 Mar 201719.250.000.00%19.2519.250
10 Mar 201719.250.000.00%19.2519.250
09 Mar 201719.250.000.00%19.2519.255,124
08 Mar 201719.250.000.00%19.2519.250
07 Mar 201719.250.000.00%19.2519.250
06 Mar 201719.250.000.00%19.2519.250
03 Mar 201719.250.000.00%19.2519.259,653
02 Mar 201719.250.000.00%19.2519.2544,229
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2520.0019.250.00000130k40k0.753.90%
1 Month19.2520.0019.250.00000130k19k0.753.90%
3 Months20.0020.0019.250.00000200k30k0.00-
6 Months18.5020.0018.500.00000214k27k1.508.11%
1 Year18.2520.0018.000.00000232k24k1.759.59%
3 Years18.0020.0017.750.00000472k29k2.0011.11%
5 Years7.2520.006.250.00000592k37k12.75175.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 04:55:07