Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201619.50.000.00%19.519.537,161
05 Dec 201619.50.000.00%19.519.50
02 Dec 201619.50.000.00%19.519.520,946
01 Dec 201619.50.000.00%19.519.520,637
30 Nov 201619.50.000.00%19.519.50
29 Nov 201619.50.000.00%19.519.56,403
28 Nov 201619.50.000.00%19.519.50
25 Nov 201619.50.000.00%19.519.50
24 Nov 201619.50.000.00%19.519.50
23 Nov 201619.50.000.00%19.519.50
22 Nov 201619.50.000.00%19.519.5214,016
21 Nov 201619.5+0.50+2.63%19.519.586,565
18 Nov 201619+0.50+2.70%18.51950,015
17 Nov 201618.50.000.00%18.518.538,387
16 Nov 201618.50.000.00%18.518.5124,648
15 Nov 201618.50.000.00%18.518.585,102
14 Nov 201618.50.000.00%18.518.50
11 Nov 201618.50.000.00%18.518.542,818
10 Nov 201618.50.000.00%18.518.532,907
09 Nov 201618.50.000.00%18.518.50
08 Nov 201618.50.000.00%18.518.543,793
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5019.5019.5019.5000037k16k0.00-
1 Month18.5019.5018.5019.04070214k38k1.005.41%
3 Months18.5019.5018.5018.72890214k30k1.005.41%
6 Months18.5019.5018.0018.52470221k24k1.005.41%
1 Year18.5019.5018.0018.44910232k24k1.005.41%
3 Years18.0019.5017.5018.42490592k30k1.508.33%
5 Years7.62519.506.2515.87510592k38k11.88155.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 10:37:11