We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.44% | 249.30 | 249.80 | 250.00 | 252.30 | 248.10 | 249.50 | 13,857,013 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.73 | 4.74B |
TIDMKGF
RNS Number : 0615C
Kingfisher PLC
16 January 2018
Kingfisher PLC ISIN: GB0033195214 16-Jan-18 Kingfisher plc - Transaction in Own Shares by Kingfisher plc Kingfisher plc announces that on 16 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each: Date of purchase: 16-Jan-18 Total number of shares purchased: 130,562 Average price paid per share: GBp 345.0199 Highest price paid per share: GBp 348.2000 Lowest price paid per share: GBp 343.0000 All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange. A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below. Schedule of Purchases - Aggregate Information Trading venue Number of Shares Volume Weighted Average Price (pence per share) ---------------------- ----------------- ------------------------------------------------------------------------ London Stock Exchange 130,562 345.0199 Schedule of Purchases - Individual Transactions Transaction Time Trading Venue Number of Shares Price per Share (GBp) Transaction Reference Number ---------------------- ----------------- ----------------- ---------------------- ----------------------------- 08:06:16 LONX 371 347.8000 00518420921TRLO1 08:06:16 LONX 1029 347.8000 00518420920TRLO1 08:06:28 LONX 229 347.5000 00518420978TRLO1 08:06:28 LONX 559 347.5000 00518420979TRLO1 08:08:59 LONX 802 347.5000 00518421539TRLO1 08:11:40 LONX 706 347.7000 00518422421TRLO1 08:11:40 LONX 73 347.7000 00518422422TRLO1 08:21:10 LONX 228 348.2000 00518426879TRLO1 08:21:10 LONX 972 348.2000 00518426880TRLO1 08:21:10 LONX 1300 348.1000 00518426881TRLO1 08:21:10 LONX 376 348.1000 00518426883TRLO1 08:21:10 LONX 1500 348.1000 00518426882TRLO1 08:29:45 LONX 809 347.5000 00518429770TRLO1 08:31:41 LONX 808 347.3000 00518431027TRLO1 08:36:37 LONX 312 347.4000 00518432615TRLO1 08:36:37 LONX 545 347.4000 00518432616TRLO1 08:38:17 LONX 794 347.2000 00518433577TRLO1 08:42:28 LONX 100 347.2000 00518434914TRLO1 08:47:04 LONX 1050 347.1000 00518436331TRLO1 08:48:15 LONX 824 347.0000 00518436674TRLO1 08:52:26 LONX 832 346.6000 00518437785TRLO1 08:54:09 LONX 851 346.5000 00518438431TRLO1 09:01:09 LONX 883 346.3000 00518440085TRLO1 09:03:16 LONX 1114 346.2000 00518440683TRLO1 09:18:35 LONX 1900 346.2000 00518444752TRLO1 09:18:35 LONX 1385 346.3000 00518444753TRLO1 09:21:08 LONX 1129 346.3000 00518445238TRLO1 09:21:08 LONX 63 346.3000 00518445237TRLO1 09:29:50 LONX 1170 346.3000 00518447017TRLO1 09:30:38 LONX 860 346.1000 00518447248TRLO1 09:34:42 LONX 1005 346.2000 00518448589TRLO1 09:40:25 LONX 1450 346.4000 00518450508TRLO1 09:46:34 LONX 1000 346.2000 00518451628TRLO1 09:50:55 LONX 964 346.3000 00518452636TRLO1 09:54:13 LONX 935 345.9000 00518453724TRLO1 09:59:20 LONX 942 346.1000 00518455200TRLO1 10:04:02 LONX 983 346.1000 00518456324TRLO1 10:08:42 LONX 1009 346.5000 00518457456TRLO1 10:14:59 LONX 1000 345.8000 00518459059TRLO1 10:18:52 LONX 100 345.7000 00518459659TRLO1 10:25:02 LONX 1104 345.7000 00518460977TRLO1 10:25:07 LONX 421 345.7000 00518460985TRLO1 10:28:46 LONX 922 346.0000 00518461749TRLO1 10:34:58 LONX 100 345.8000 00518463304TRLO1 10:37:07 LONX 1150 346.0000 00518463728TRLO1 10:37:43 LONX 961 346.0000 00518463821TRLO1 10:47:28 LONX 191 346.1000 00518466069TRLO1 10:47:28 LONX 1500 346.1000 00518466067TRLO1 10:53:32 LONX 500 346.1000 00518467454TRLO1 10:53:32 LONX 538 346.1000 00518467452TRLO1 10:59:21 LONX 41 346.3000 00518468702TRLO1 10:59:25 LONX 54 346.3000 00518468712TRLO1 10:59:44 LONX 1100 346.2000 00518468762TRLO1 10:59:44 LONX 987 346.2000 00518468763TRLO1 11:13:27 LONX 1286 346.1000 00518472087TRLO1 11:21:49 LONX 90 345.7000 00518473971TRLO1 11:21:49 LONX 918 345.7000 00518473972TRLO1 11:21:49 LONX 1048 345.8000 00518473973TRLO1 11:38:40 LONX 1099 345.4000 00518477145TRLO1 11:38:43 LONX 962 345.3000 00518477156TRLO1 11:43:53 LONX 954 344.9000 00518478626TRLO1 11:43:53 LONX 27 344.9000 00518478627TRLO1 11:49:15 LONX 385 344.4000 00518479980TRLO1 11:49:15 LONX 385 344.4000 00518479979TRLO1 11:53:17 LONX 997 343.5000 00518480860TRLO1 11:58:38 LONX 1070 344.1000 00518482125TRLO1 12:04:19 LONX 1005 344.0000 00518483698TRLO1 12:09:22 LONX 985 343.6000 00518484995TRLO1 12:14:30 LONX 192 343.2000 00518485740TRLO1 12:15:53 LONX 14 343.6000 00518485961TRLO1 12:15:53 LONX 970 343.6000 00518485960TRLO1 12:20:14 LONX 1097 343.9000 00518486887TRLO1 12:27:15 LONX 948 343.9000 00518488258TRLO1 12:35:23 LONX 965 343.8000 00518489740TRLO1 12:45:29 LONX 1077 344.0000 00518492021TRLO1 12:45:29 LONX 873 343.9000 00518492022TRLO1 12:45:29 LONX 527 343.9000 00518492023TRLO1 12:54:31 LONX 660 344.0000 00518493698TRLO1 12:58:19 LONX 1053 344.0000 00518494224TRLO1
13:00:08 LONX 951 343.6000 00518494679TRLO1 13:13:59 LONX 1596 343.5000 00518497739TRLO1 13:18:25 LONX 950 343.0000 00518498837TRLO1 13:25:16 LONX 1043 343.2000 00518500255TRLO1 13:33:08 LONX 1046 344.1000 00518502224TRLO1 13:34:17 LONX 981 344.2000 00518502402TRLO1 13:40:12 LONX 1048 344.2000 00518503893TRLO1 13:47:20 LONX 972 343.7000 00518505794TRLO1 13:47:20 LONX 1500 343.7000 00518505795TRLO1 13:57:35 LONX 1 343.7000 00518509186TRLO1 14:01:13 LONX 1012 343.9000 00518510142TRLO1 14:01:13 LONX 111 343.9000 00518510141TRLO1 14:01:21 LONX 697 343.9000 00518510198TRLO1 14:01:21 LONX 488 343.9000 00518510197TRLO1 14:05:29 LONX 1000 343.7000 00518511127TRLO1 14:09:36 LONX 970 343.3000 00518512227TRLO1 14:17:37 LONX 1313 344.1000 00518514392TRLO1 14:22:51 LONX 1107 343.7000 00518515779TRLO1 14:22:51 LONX 12 343.7000 00518515780TRLO1 14:27:11 LONX 1408 344.2000 00518516862TRLO1 14:31:38 LONX 1056 344.0000 00518518748TRLO1 14:33:25 LONX 996 344.2000 00518519223TRLO1 14:37:11 LONX 1058 344.3000 00518520335TRLO1 14:40:02 LONX 1187 344.2000 00518521446TRLO1 14:48:54 LONX 40 344.5000 00518525017TRLO1 14:53:07 LONX 616 344.9000 00518526834TRLO1 14:53:07 LONX 1000 344.8000 00518526835TRLO1 14:54:41 LONX 201 344.8000 00518527430TRLO1 14:54:41 LONX 1037 344.8000 00518527429TRLO1 14:54:50 LONX 1134 344.7000 00518527488TRLO1 14:55:51 LONX 1006 344.9000 00518527941TRLO1 14:59:32 LONX 1196 344.7000 00518529882TRLO1 15:02:06 LONX 1068 344.9000 00518531185TRLO1 15:05:48 LONX 827 344.9000 00518533105TRLO1 15:05:48 LONX 596 344.9000 00518533104TRLO1 15:09:13 LONX 1068 344.9000 00518534562TRLO1 15:11:35 LONX 268 344.6000 00518535508TRLO1 15:11:35 LONX 706 344.6000 00518535507TRLO1 15:14:21 LONX 981 344.9000 00518536772TRLO1 15:17:27 LONX 127 345.0000 00518538110TRLO1 15:17:27 LONX 866 345.0000 00518538109TRLO1 15:21:05 LONX 103 344.9000 00518539725TRLO1 15:21:05 LONX 1000 344.9000 00518539724TRLO1 15:25:54 LONX 276 344.9000 00518541307TRLO1 15:25:54 LONX 813 344.9000 00518541306TRLO1 15:27:54 LONX 1069 345.0000 00518542109TRLO1 15:30:01 LONX 1194 344.9000 00518543132TRLO1 15:32:03 LONX 981 344.5000 00518544026TRLO1 15:35:45 LONX 984 343.8000 00518545445TRLO1 15:37:55 LONX 1039 343.8000 00518546411TRLO1 15:41:28 LONX 1071 343.8000 00518547865TRLO1 15:45:56 LONX 979 343.5000 00518549963TRLO1 15:49:48 LONX 409 343.5000 00518551525TRLO1 15:51:23 LONX 321 343.7000 00518552071TRLO1 15:52:44 LONX 100 343.9000 00518552676TRLO1 15:52:49 LONX 1126 343.9000 00518552735TRLO1 15:53:09 LONX 957 343.9000 00518552911TRLO1 15:53:09 LONX 115 343.9000 00518552910TRLO1 15:57:44 LONX 1098 343.9000 00518554484TRLO1 15:57:48 LONX 1004 344.1000 00518554504TRLO1 16:00:10 LONX 1006 343.9000 00518555554TRLO1 16:02:33 LONX 1240 343.9000 00518556607TRLO1 16:04:45 LONX 1018 343.8000 00518557586TRLO1 16:07:50 LONX 1198 344.0000 00518558908TRLO1 16:07:50 LONX 258 344.0000 00518558907TRLO1 16:09:55 LONX 997 344.0000 00518560096TRLO1 16:13:57 LONX 1264 343.8000 00518562294TRLO1 16:16:06 LONX 52 344.2000 00518564140TRLO1 16:16:06 LONX 873 344.2000 00518564138TRLO1 16:17:08 LONX 410 344.1000 00518564870TRLO1 16:17:08 LONX 1085 344.1000 00518564869TRLO1 16:19:30 LONX 543 344.1000 00518566135TRLO1 16:19:30 LONX 536 344.1000 00518566132TRLO1 16:21:33 LONX 1080 344.1000 00518567336TRLO1 16:22:21 LONX 982 344.0000 00518567858TRLO1 16:25:26 LONX 1083 344.1000 00518570010TRLO1 16:25:39 LONX 523 344.1000 00518570153TRLO1 16:25:39 LONX 501 344.1000 00518570152TRLO1 16:27:26 LONX 316 344.4000 00518571412TRLO1 16:27:26 LONX 380 344.4000 00518571411TRLO1 16:28:12 LONX 861 344.6000 00518571997TRLO1 16:28:12 LONX 319 344.6000 00518571996TRLO1 16:29:13 LONX 904 345.0000 00518573071TRLO1 16:29:13 LONX 86 345.0000 00518573067TRLO1 16:29:42 LONX 1050 344.7000 00518573965TRLO1 Enquiries: Paul Moore, Group Company Secretary Tel: +44 (0) 207 644 1041 Sarah Levy, Group Investor Relations Director Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXFKFLKPEFF
(END) Dow Jones Newswires
January 16, 2018 12:47 ET (17:47 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions