ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGF Kingfisher Plc

248.90
2.90 (1.18%)
Last Updated: 16:17:45
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.90 1.18% 248.90 248.90 249.00 249.50 244.90 248.50 1,901,238 16:17:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc General Mdse Stores 13.06B 471M 0.2483 10.02 4.72B

Kingfisher PLC Transaction in Own Shares (8013B)

12/01/2018 5:42pm

UK Regulatory


TIDMKGF

RNS Number : 8013B

Kingfisher PLC

12 January 2018

 
 Kingfisher PLC 
 ISIN: GB0033195214 
 12-Jan-18 
 
                            Kingfisher plc - Transaction in Own Shares by Kingfisher plc 
 
 Kingfisher plc announces that on 12 January 2018 it purchased for cancellation the following 
  number of ordinary shares of 15 5/7 pence each: 
 
 Date of purchase:                                                                                        12-Jan-18 
 Total number of shares purchased:                                                                          130,570 
 Average price paid per share:                                                                         GBp 346.8164 
 Highest price paid per share:                                                                         GBp 348.6000 
 Lowest price paid per share:                                                                          GBp 342.2000 
 
 All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on 
  exchange transaction subject to the rules of the London Stock Exchange. 
 
 A schedule of individual trades carried out by Deutsche Bank as principal in connection with 
  the above purchase is set out below. 
 Schedule of Purchases - Aggregate Information 
     Trading venue       Number of Shares               Volume Weighted Average Price (pence per share) 
----------------------  -----------------  ------------------------------------------------------------------------ 
 London Stock Exchange       130,570                                       346.8164 
 Schedule of Purchases - Individual Transactions 
   Transaction Time       Trading Venue     Number of Shares   Price per Share (GBp)   Transaction Reference Number 
----------------------  -----------------  -----------------  ----------------------  ----------------------------- 
        08:02:44               LONX               909                342.2000          00518121924TRLO1 
        08:05:39               LONX               1044               342.3000          00518123476TRLO1 
        08:08:01               LONX                62                342.9000          00518124964TRLO1 
        08:08:01               LONX               389                342.9000          00518124963TRLO1 
        08:08:01               LONX               392                342.9000          00518124962TRLO1 
        08:10:07               LONX                15                343.2000          00518126104TRLO1 
        08:10:07               LONX               807                343.2000          00518126105TRLO1 
        08:13:03               LONX               652                343.8000          00518127498TRLO1 
        08:13:03               LONX               309                343.8000          00518127496TRLO1 
        08:15:16               LONX               801                343.2000          00518128446TRLO1 
        08:17:45               LONX               818                343.5000          00518129988TRLO1 
        08:22:04               LONX               770                343.6000          00518131496TRLO1 
        08:22:04               LONX               230                343.6000          00518131497TRLO1 
        08:25:24               LONX               1210               344.2000          00518133343TRLO1 
        08:28:32               LONX               510                343.9000          00518134368TRLO1 
        08:34:32               LONX               1067               344.3000          00518135518TRLO1 
        08:34:32               LONX               831                344.3000          00518135517TRLO1 
        08:37:55               LONX               892                344.1000          00518136237TRLO1 
        08:42:57               LONX               543                344.1000          00518137119TRLO1 
        08:42:57               LONX               390                344.1000          00518137118TRLO1 
        08:45:42               LONX               863                344.3000          00518138106TRLO1 
        08:49:34               LONX               403                344.5000          00518139326TRLO1 
        08:53:11               LONX                7                 344.6000          00518140364TRLO1 
        08:53:12               LONX               625                344.8000          00518140366TRLO1 
        08:53:12               LONX               308                344.8000          00518140365TRLO1 
        08:55:17               LONX               882                344.9000          00518141081TRLO1 
        08:59:28               LONX               888                345.2000          00518142332TRLO1 
        09:02:58               LONX                52                345.6000          00518143509TRLO1 
        09:02:58               LONX               546                345.6000          00518143508TRLO1 
        09:02:58               LONX               304                345.6000          00518143507TRLO1 
        09:06:08               LONX               433                345.6000          00518144558TRLO1 
        09:06:08               LONX               442                345.6000          00518144557TRLO1 
        09:08:59               LONX               856                345.4000          00518145423TRLO1 
        09:12:39               LONX               337                345.2000          00518146744TRLO1 
        09:12:39               LONX               599                345.2000          00518146743TRLO1 
        09:18:40               LONX               940                345.3000          00518148459TRLO1 
        09:22:21               LONX               975                345.5000          00518149658TRLO1 
        09:22:21               LONX               381                345.5000          00518149657TRLO1 
        09:26:26               LONX               529                345.5000          00518150640TRLO1 
        09:26:26               LONX               371                345.5000          00518150639TRLO1 
        09:31:42               LONX               880                345.7000          00518152283TRLO1 
        09:38:50               LONX               937                345.7000          00518154386TRLO1 
        09:38:50               LONX               1009               345.7000          00518154387TRLO1 
        09:47:55               LONX               1009               345.9000          00518156682TRLO1 
        09:48:00               LONX               1002               345.9000          00518156705TRLO1 
        09:52:50               LONX               432                346.1000          00518157827TRLO1 
        09:52:50               LONX               225                346.1000          00518157826TRLO1 
        09:52:50               LONX               294                346.1000          00518157825TRLO1 
        09:56:05               LONX               876                345.9000          00518158657TRLO1 
        10:01:36               LONX               954                346.2000          00518159680TRLO1 
        10:07:23               LONX               953                346.5000          00518160893TRLO1 
        10:10:47               LONX               1116               346.7000          00518161637TRLO1 
        10:15:55               LONX               1012               346.7000          00518162610TRLO1 
        10:20:43               LONX               958                346.0000          00518163790TRLO1 
        10:25:22               LONX               941                345.8000          00518164573TRLO1 
        10:30:19               LONX                77                345.8000          00518165946TRLO1 
        10:31:21               LONX               1126               345.7000          00518166139TRLO1 
        10:36:03               LONX               948                345.7000          00518167248TRLO1 
        10:40:51               LONX               188                345.7000          00518167805TRLO1 
        10:40:51               LONX               731                345.7000          00518167804TRLO1 
        10:46:26               LONX               700                345.6000          00518168514TRLO1 
        10:50:12               LONX               138                345.8000          00518168994TRLO1 
        10:50:12               LONX               781                345.8000          00518168993TRLO1 
        10:55:14               LONX               883                345.9000          00518169891TRLO1 
        11:00:51               LONX               963                345.9000          00518170869TRLO1 
        11:06:18               LONX               917                345.5000          00518171949TRLO1 
        11:12:39               LONX               1175               345.6000          00518173278TRLO1 
        11:17:44               LONX               143                346.0000          00518174086TRLO1 
        11:18:44               LONX               891                346.0000          00518174255TRLO1 
        11:24:04               LONX               930                345.7000          00518175167TRLO1 
        11:31:12               LONX               1219               346.0000          00518176210TRLO1 
        11:36:36               LONX               923                346.1000          00518177095TRLO1 
        11:42:12               LONX               949                346.2000          00518178375TRLO1 
        11:47:48               LONX               957                346.1000          00518179427TRLO1 
        11:53:25               LONX               948                346.6000          00518180454TRLO1 
        11:53:25               LONX                42                346.6000          00518180453TRLO1 
        11:58:01               LONX               929                346.6000          00518181483TRLO1 
        12:03:03               LONX               1002               346.7000          00518182553TRLO1 
        12:07:00               LONX               807                346.4000          00518183222TRLO1 
        12:07:00               LONX                64                346.4000          00518183221TRLO1 
        12:11:56               LONX               144                347.2000          00518184052TRLO1 
        12:12:46               LONX               884                347.3000          00518184275TRLO1 
        12:17:48               LONX               843                347.3000          00518185004TRLO1 
        12:17:48               LONX                58                347.3000          00518185003TRLO1 
        12:24:26               LONX               835                348.3000          00518186267TRLO1 
        12:24:26               LONX               224                348.3000          00518186266TRLO1 
        12:29:21               LONX               897                348.4000          00518187030TRLO1 
        12:33:51               LONX               618                348.3000          00518188575TRLO1 
        12:38:18               LONX               884                348.2000          00518189572TRLO1 
        12:38:18               LONX               938                348.3000          00518189573TRLO1 
        12:49:06               LONX               903                348.3000          00518191940TRLO1 
        12:54:21               LONX               100                348.3000          00518192600TRLO1 
        12:55:09               LONX               877                348.2000          00518192718TRLO1 
        13:00:09               LONX               100                348.3000          00518193382TRLO1 
        13:00:49               LONX               137                348.4000          00518193537TRLO1 
        13:00:49               LONX               479                348.4000          00518193536TRLO1 
        13:04:18               LONX               885                348.4000          00518194314TRLO1 
        13:12:31               LONX               437                348.4000          00518195562TRLO1 
        13:12:46               LONX               953                348.4000          00518195578TRLO1 
        13:19:10               LONX               779                348.4000          00518196921TRLO1 
        13:19:10               LONX               330                348.4000          00518196920TRLO1 
        13:24:18               LONX               904                348.3000          00518197875TRLO1 
        13:30:00               LONX               557                348.3000          00518198986TRLO1 
        13:31:21               LONX               913                348.3000          00518199535TRLO1 
        13:36:01               LONX               880                348.3000          00518201046TRLO1 
        13:39:26               LONX               643                348.3000          00518202175TRLO1 
        13:39:26               LONX               222                348.3000          00518202174TRLO1 
        13:44:18               LONX               947                348.3000          00518203530TRLO1 
        13:47:24               LONX               861                348.0000          00518204439TRLO1 
        13:51:59               LONX               965                347.9000          00518206268TRLO1 
        13:56:50               LONX               962                348.0000          00518207249TRLO1 
        14:01:27               LONX               876                347.6000          00518208290TRLO1 
        14:04:13               LONX               457                347.4000          00518209449TRLO1 
        14:04:13               LONX               411                347.4000          00518209450TRLO1 
        14:08:11               LONX               145                347.0000          00518210962TRLO1 
        14:09:47               LONX               1073               346.9000          00518211578TRLO1 
        14:14:10               LONX               423                346.9000          00518213121TRLO1 
        14:14:10               LONX               527                346.9000          00518213120TRLO1 
        14:19:03               LONX               681                346.5000          00518215129TRLO1 
        14:21:39               LONX               954                346.5000          00518215985TRLO1 
        14:25:14               LONX               552                346.3000          00518217076TRLO1 
        14:27:45               LONX               865                346.3000          00518217686TRLO1 
        14:31:37               LONX               333                346.8000          00518218567TRLO1 
        14:31:43               LONX               182                346.8000          00518218589TRLO1 
        14:31:43               LONX                19                346.8000          00518218588TRLO1 
        14:32:28               LONX               175                346.9000          00518218762TRLO1 
        14:32:28               LONX               890                346.9000          00518218761TRLO1 
        14:35:12               LONX               962                347.1000          00518219594TRLO1 
        14:38:12               LONX               1225               347.7000          00518221168TRLO1 
        14:41:55               LONX               632                347.7000          00518222304TRLO1 
        14:41:55               LONX               408                347.7000          00518222303TRLO1 
        14:45:11               LONX               868                347.8000          00518223248TRLO1 
        14:47:27               LONX               892                347.5000          00518224152TRLO1 
        14:51:05               LONX               500                347.7000          00518225720TRLO1 
        14:52:04               LONX               500                347.7000          00518226023TRLO1 
        14:53:51               LONX               987                347.8000          00518226727TRLO1 
        14:58:18               LONX               1270               347.7000          00518228190TRLO1 
        15:00:00               LONX               221                347.5000          00518228801TRLO1 
        15:00:00               LONX               658                347.5000          00518228805TRLO1 
        15:02:28               LONX               274                347.5000          00518229904TRLO1 
        15:03:56               LONX               145                347.7000          00518230328TRLO1 
        15:05:26               LONX               745                347.6000          00518230708TRLO1 
        15:05:26               LONX               770                347.6000          00518230707TRLO1 
        15:09:16               LONX               1160               347.4000          00518232296TRLO1 
        15:10:39               LONX               862                347.5000          00518232763TRLO1 
        15:14:32               LONX               1379               347.6000          00518234205TRLO1 
        15:17:50               LONX               646                347.9000          00518235312TRLO1 
        15:20:44               LONX               1250               348.0000          00518236220TRLO1 
        15:23:06               LONX               948                348.1000          00518236970TRLO1 
        15:25:59               LONX               197                348.2000          00518238025TRLO1 
        15:25:59               LONX               920                348.2000          00518238024TRLO1 
        15:28:40               LONX               663                348.0000          00518238924TRLO1 
        15:31:20               LONX               1108               348.2000          00518240022TRLO1 
        15:34:21               LONX               951                348.3000          00518240985TRLO1 
        15:37:10               LONX               1298               348.2000          00518241877TRLO1 
        15:40:06               LONX               1264               348.2000          00518243454TRLO1 
        15:43:00               LONX               220                348.2000          00518245076TRLO1 
        15:43:00               LONX               158                348.2000          00518245075TRLO1 
        15:43:00               LONX               247                348.2000          00518245074TRLO1 
        15:43:00               LONX               326                348.2000          00518245073TRLO1 
        15:46:29               LONX               951                348.4000          00518246310TRLO1 
        15:48:03               LONX               504                348.1000          00518247197TRLO1 
        15:49:44               LONX               475                348.1000          00518247743TRLO1 
        15:49:44               LONX               420                348.1000          00518247742TRLO1 
        15:52:11               LONX               834                348.3000          00518249170TRLO1 
        15:54:14               LONX               774                348.4000          00518250260TRLO1 
        15:54:14               LONX               100                348.4000          00518250259TRLO1 
        15:56:24               LONX               581                348.2000          00518251132TRLO1 
        15:56:24               LONX               291                348.2000          00518251131TRLO1 
        15:59:03               LONX               1005               348.0000          00518252314TRLO1 
        16:01:14               LONX               745                348.0000          00518253193TRLO1 
        16:01:14               LONX               208                348.0000          00518253192TRLO1 
        16:02:49               LONX               885                347.7000          00518253635TRLO1 
        16:05:11               LONX               955                347.9000          00518254509TRLO1 
        16:07:00               LONX               958                348.0000          00518255134TRLO1 
        16:09:00               LONX               959                348.0000          00518255879TRLO1 
        16:11:31               LONX               964                348.4000          00518257195TRLO1 
        16:14:19               LONX               130                348.6000          00518258590TRLO1 
        16:14:19               LONX               835                348.6000          00518258589TRLO1 
        16:16:49               LONX               651                348.3000          00518259993TRLO1 
        16:16:49               LONX               236                348.3000          00518259994TRLO1 
        16:17:08               LONX               1118               348.2000          00518260340TRLO1 
        16:18:30               LONX               969                348.3000          00518261203TRLO1 
        16:21:11               LONX               1228               348.3000          00518263046TRLO1 
        16:22:41               LONX               413                348.4000          00518263946TRLO1 
        16:22:41               LONX               1012               348.4000          00518263945TRLO1 
        16:24:00               LONX               944                348.2000          00518264696TRLO1 
        16:25:41               LONX               972                348.0000          00518265835TRLO1 
        16:28:01               LONX               930                348.1000          00518267658TRLO1 
        16:28:29               LONX               281                348.1000          00518268299TRLO1 
        16:28:29               LONX               693                348.1000          00518268298TRLO1 
        16:29:15               LONX                47                348.1000          00518269384TRLO1 
        16:29:15               LONX               715                348.1000          00518269385TRLO1 
 
 
 
 
 
 
 
 
 Enquiries: 
 
  Paul Moore, Group Company Secretary 
  Tel: +44 (0) 207 644 1041 
 
  Sarah Levy, Group Investor Relations Director 
  Tel: +44 (0) 207 644 1082 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSEAXFAFLAPEFF

(END) Dow Jones Newswires

January 12, 2018 12:42 ET (17:42 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart

Your Recent History

Delayed Upgrade Clock