We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.81% | 248.00 | 247.90 | 248.10 | 249.50 | 244.90 | 248.50 | 1,600,801 | 15:45:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 13.06B | 471M | 0.2483 | 9.99 | 4.7B |
TIDMKGF
RNS Number : 1636X
Kingfisher PLC
22 November 2017
Kingfisher PLC
ISIN: GB0033195214
21(st) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21(st) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 21 November 2017 ----------------------------- ---------------- Total number of shares purchased: 226,156 ----------------------------- ---------------- Average price paid per GBp 302.8600 share: ----------------------------- ---------------- Highest price paid per GBp 304.7000 share: ----------------------------- ---------------- Lowest price paid per share: GBp 299.8000 ----------------------------- ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 226,156 302.8600 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 13:08:26 Exchange 314 299.80 E0XhCDnn7gJf ------------ -------------- ----------- ----------- ------------- London Stock 13:08:29 Exchange 558 299.80 E0XhCDnn7gJd ------------ -------------- ----------- ----------- ------------- London Stock 13:08:28 Exchange 1,232 299.80 E0XhCDnn7gJb ------------ -------------- ----------- ----------- ------------- London Stock 13:09:18 Exchange 1,092 299.80 E0XhCDnn7hFs ------------ -------------- ----------- ----------- ------------- London Stock 13:09:21 Exchange 1,304 299.80 E0XhCDnn7hHs ------------ -------------- ----------- ----------- ------------- London Stock 13:12:04 Exchange 1,151 299.80 E0XhCDnn7jgV ------------ -------------- ----------- ----------- ------------- London Stock 13:12:05 Exchange 3,080 299.80 E0XhCDnn7jfJ ------------ -------------- ----------- ----------- ------------- London Stock 13:12:07 Exchange 520 299.80 E0XhCDnn7jfH ------------ -------------- ----------- ----------- ------------- London Stock 13:12:07 Exchange 272 299.80 E0XhCDnn7jfM ------------ -------------- ----------- ----------- ------------- London Stock 13:14:19 Exchange 5,091 300.70 E0XhCDnn7lDl ------------ -------------- ----------- ----------- ------------- London Stock 13:14:32 Exchange 1,081 301.00 E0XhCDnn7lQ5 ------------ -------------- ----------- ----------- ------------- London Stock 13:14:41 Exchange 1,261 301.00 E0XhCDnn7lVB ------------ -------------- ----------- ----------- ------------- London Stock 13:14:53 Exchange 1,500 301.00 E0XhCDnn7lgn ------------ -------------- ----------- ----------- ------------- London Stock 13:15:05 Exchange 2,982 301.20 E0XhCDnn7m2C ------------ -------------- ----------- ----------- ------------- London Stock 13:15:12 Exchange 1,528 301.10 E0XhCDnn7mCg ------------ -------------- ----------- ----------- ------------- London Stock 13:20:33 Exchange 2,629 301.00 E0XhCDnn7q6h ------------ -------------- ----------- ----------- ------------- London Stock 13:20:35 Exchange 633 301.10 E0XhCDnn7q4w ------------ -------------- ----------- ----------- ------------- London Stock 13:20:35 Exchange 1,310 301.10 E0XhCDnn7q50 ------------ -------------- ----------- ----------- ------------- London Stock 13:20:35 Exchange 386 301.10 E0XhCDnn7q6j ------------ -------------- ----------- ----------- ------------- London Stock 13:20:36 Exchange 3,146 301.00 E0XhCDnn7q7U ------------ -------------- ----------- ----------- ------------- London Stock 13:20:37 Exchange 969 301.00 E0XhCDnn7q7W ------------ -------------- ----------- ----------- ------------- London Stock 13:20:35 Exchange 2,640 301.10 E0XhCDnn7q4y ------------ -------------- ----------- ----------- ------------- London Stock 13:20:36 Exchange 1,500 301.00 E0XhCDnn7q6f ------------ -------------- ----------- ----------- ------------- London Stock 13:21:05 Exchange 500 301.90 E0XhCDnn7qcr ------------ -------------- ----------- ----------- ------------- London Stock 13:21:06 Exchange 893 301.90 E0XhCDnn7qcw ------------ -------------- ----------- ----------- ------------- London Stock 13:21:57 Exchange 3,815 302.10 E0XhCDnn7rEw ------------ -------------- ----------- ----------- ------------- London Stock 13:22:21 Exchange 2,209 302.20 E0XhCDnn7rYH ------------ -------------- ----------- ----------- ------------- London Stock 13:22:22 Exchange 732 302.20 E0XhCDnn7rZp ------------ -------------- ----------- ----------- ------------- London Stock 13:22:23 Exchange 2,055 302.20 E0XhCDnn7rZn ------------ -------------- ----------- ----------- ------------- London Stock 13:23:03 Exchange 3,076 302.30 E0XhCDnn7s2i ------------ -------------- ----------- ----------- ------------- London Stock 13:24:44 Exchange 1,800 302.00 E0XhCDnn7tNC ------------ -------------- ----------- ----------- ------------- London Stock 13:24:44 Exchange 1,570 302.00 E0XhCDnn7tNE ------------ -------------- ----------- ----------- ------------- London Stock 13:24:44 Exchange 1,397 302.00 E0XhCDnn7tNG ------------ -------------- ----------- ----------- ------------- London Stock 13:24:49 Exchange 3,424 302.00 E0XhCDnn7tU9 ------------ -------------- ----------- ----------- ------------- London Stock 13:25:14 Exchange 1,105 302.00 E0XhCDnn7tmz ------------ -------------- ----------- ----------- ------------- London Stock 13:25:23 Exchange 473 302.00 E0XhCDnn7txp ------------ -------------- ----------- ----------- ------------- London Stock 13:25:24 Exchange 846 302.00 E0XhCDnn7txr ------------ -------------- ----------- ----------- ------------- London Stock 13:27:16 Exchange 2,044 302.60 E0XhCDnn7vGm ------------ -------------- ----------- ----------- ------------- London Stock 13:27:17 Exchange 245 302.60 E0XhCDnn7vGo ------------ -------------- ----------- ----------- ------------- London Stock 13:27:17 Exchange 881 302.60 E0XhCDnn7vGk ------------ -------------- ----------- ----------- ------------- London Stock 13:27:30 Exchange 1,080 302.70 E0XhCDnn7vXk ------------ -------------- ----------- ----------- ------------- London Stock 13:27:42 Exchange 1,108 302.70 E0XhCDnn7vfn ------------ -------------- ----------- ----------- ------------- London Stock 13:28:02 Exchange 736 302.70 E0XhCDnn7w2n ------------ -------------- ----------- ----------- ------------- London Stock 13:28:14 Exchange 1,200 302.70 E0XhCDnn7w9j ------------ -------------- ----------- ----------- ------------- London Stock 13:28:15 Exchange 969 302.70 E0XhCDnn7w9l ------------ -------------- ----------- ----------- ------------- London Stock 13:29:07 Exchange 60 302.90 E0XhCDnn7wsx ------------ -------------- ----------- ----------- ------------- London Stock 13:29:07 Exchange 1,462 302.80 E0XhCDnn7wug ------------ -------------- ----------- ----------- ------------- London Stock 13:29:08 Exchange 2,259 302.80 E0XhCDnn7wue ------------ -------------- ----------- ----------- ------------- London Stock
13:29:10 Exchange 2,694 302.90 E0XhCDnn7wsv ------------ -------------- ----------- ----------- ------------- London Stock 13:30:22 Exchange 48 303.00 E0XhCDnn7y6J ------------ -------------- ----------- ----------- ------------- London Stock 13:30:23 Exchange 1,045 303.00 E0XhCDnn7y6L ------------ -------------- ----------- ----------- ------------- London Stock 13:30:29 Exchange 2,729 303.00 E0XhCDnn7yBp ------------ -------------- ----------- ----------- ------------- London Stock 13:30:39 Exchange 545 302.70 E0XhCDnn7yLW ------------ -------------- ----------- ----------- ------------- London Stock 13:30:40 Exchange 1,500 302.70 E0XhCDnn7yLY ------------ -------------- ----------- ----------- ------------- London Stock 13:30:40 Exchange 1,094 302.70 E0XhCDnn7yLa ------------ -------------- ----------- ----------- ------------- London Stock 13:31:58 Exchange 4,134 302.70 E0XhCDnn7z6Y ------------ -------------- ----------- ----------- ------------- London Stock 13:32:01 Exchange 1,349 302.70 E0XhCDnn7z6j ------------ -------------- ----------- ----------- ------------- London Stock 13:32:59 Exchange 1,058 303.10 E0XhCDnn7zv9 ------------ -------------- ----------- ----------- ------------- London Stock 13:36:47 Exchange 1,570 302.90 E0XhCDnn831W ------------ -------------- ----------- ----------- ------------- London Stock 13:36:49 Exchange 1,020 302.90 E0XhCDnn831Y ------------ -------------- ----------- ----------- ------------- London Stock 13:36:49 Exchange 3,779 303.00 E0XhCDnn831c ------------ -------------- ----------- ----------- ------------- London Stock 13:36:48 Exchange 500 302.90 E0XhCDnn831a ------------ -------------- ----------- ----------- ------------- London Stock 13:36:47 Exchange 1,577 303.00 E0XhCDnn82zL ------------ -------------- ----------- ----------- ------------- London Stock 13:36:48 Exchange 2,018 303.00 E0XhCDnn82zO ------------ -------------- ----------- ----------- ------------- London Stock 13:36:48 Exchange 1,284 302.90 E0XhCDnn831S ------------ -------------- ----------- ----------- ------------- London Stock 13:36:49 Exchange 1,500 302.90 E0XhCDnn831U ------------ -------------- ----------- ----------- ------------- London Stock 13:36:55 Exchange 1,110 302.90 E0XhCDnn838C ------------ -------------- ----------- ----------- ------------- London Stock 13:38:46 Exchange 1,090 302.80 E0XhCDnn84HY ------------ -------------- ----------- ----------- ------------- London Stock 13:38:48 Exchange 2,460 302.80 E0XhCDnn84GA ------------ -------------- ----------- ----------- ------------- London Stock 13:38:47 Exchange 394 302.70 E0XhCDnn84HU ------------ -------------- ----------- ----------- ------------- London Stock 13:38:49 Exchange 215 302.80 E0XhCDnn84GD ------------ -------------- ----------- ----------- ------------- London Stock 13:38:50 Exchange 1,570 302.70 E0XhCDnn84HW ------------ -------------- ----------- ----------- ------------- London Stock 13:40:08 Exchange 2,415 302.80 E0XhCDnn85AZ ------------ -------------- ----------- ----------- ------------- London Stock 13:40:49 Exchange 441 302.80 E0XhCDnn85X2 ------------ -------------- ----------- ----------- ------------- London Stock 13:40:49 Exchange 832 302.80 E0XhCDnn85X0 ------------ -------------- ----------- ----------- ------------- London Stock 13:44:16 Exchange 3,172 302.70 E0XhCDnn87XS ------------ -------------- ----------- ----------- ------------- London Stock 13:45:28 Exchange 675 302.50 E0XhCDnn88hX ------------ -------------- ----------- ----------- ------------- London Stock 13:45:30 Exchange 1,391 302.50 E0XhCDnn88hZ ------------ -------------- ----------- ----------- ------------- London Stock 13:46:49 Exchange 3,641 302.90 E0XhCDnn89X6 ------------ -------------- ----------- ----------- ------------- London Stock 13:46:51 Exchange 3,616 302.80 E0XhCDnn89Yv ------------ -------------- ----------- ----------- ------------- London Stock 13:47:21 Exchange 3,813 303.10 E0XhCDnn8A2L ------------ -------------- ----------- ----------- ------------- London Stock 13:48:21 Exchange 2,392 303.00 E0XhCDnn8Ap0 ------------ -------------- ----------- ----------- ------------- London Stock 13:48:23 Exchange 726 303.10 E0XhCDnn8Aoj ------------ -------------- ----------- ----------- ------------- London Stock 13:48:22 Exchange 1,500 303.10 E0XhCDnn8Aol ------------ -------------- ----------- ----------- ------------- London Stock 13:48:23 Exchange 549 303.10 E0XhCDnn8Aon ------------ -------------- ----------- ----------- ------------- London Stock 13:48:22 Exchange 1,648 303.20 E0XhCDnn8AlP ------------ -------------- ----------- ----------- ------------- London Stock 13:48:28 Exchange 453 303.00 E0XhCDnn8AqY ------------ -------------- ----------- ----------- ------------- London Stock 13:49:47 Exchange 131 303.50 E0XhCDnn8BeZ ------------ -------------- ----------- ----------- ------------- London Stock 13:49:48 Exchange 1,196 303.50 E0XhCDnn8Bg6 ------------ -------------- ----------- ----------- ------------- London Stock 13:49:47 Exchange 1,320 303.50 E0XhCDnn8Bed ------------ -------------- ----------- ----------- ------------- London Stock 13:49:48 Exchange 750 303.50 E0XhCDnn8Bg4 ------------ -------------- ----------- ----------- ------------- London Stock 13:49:50 Exchange 1,610 303.50 E0XhCDnn8Bef ------------ -------------- ----------- ----------- ------------- London Stock 13:49:49 Exchange 1,120 303.50 E0XhCDnn8Beb ------------ -------------- ----------- ----------- ------------- London Stock 13:51:01 Exchange 4,120 303.50 E0XhCDnn8Cpy ------------ -------------- ----------- ----------- ------------- London Stock 13:54:27 Exchange 1,301 303.50 E0XhCDnn8FSO ------------ -------------- ----------- ----------- ------------- London Stock 13:54:32 Exchange 4,045 303.60 E0XhCDnn8FYO ------------ -------------- ----------- ----------- ------------- London Stock 13:54:35 Exchange 24 303.60 E0XhCDnn8FYX ------------ -------------- ----------- ----------- ------------- London Stock 13:54:40 Exchange 1,921 303.60 E0XhCDnn8Fj9 ------------ -------------- ----------- ----------- ------------- London Stock 13:55:13 Exchange 1,697 303.90 E0XhCDnn8GJh ------------ -------------- ----------- ----------- ------------- London Stock 13:55:54 Exchange 132 303.90 E0XhCDnn8GtT ------------ -------------- ----------- ----------- ------------- London Stock 13:55:56 Exchange 1,250 303.90 E0XhCDnn8Gtz ------------ -------------- ----------- ----------- ------------- London Stock 13:55:58 Exchange 2,035 303.90 E0XhCDnn8GtV ------------ -------------- ----------- ----------- ------------- London Stock 13:55:58 Exchange 917 303.90 E0XhCDnn8Gu1 ------------ -------------- ----------- ----------- ------------- London Stock 13:56:01 Exchange 1,406 303.90 E0XhCDnn8Gw1 ------------ -------------- ----------- ----------- ------------- London Stock 13:59:51 Exchange 2,558 303.00 E0XhCDnn8KCD ------------ -------------- ----------- ----------- ------------- London Stock 14:01:27 Exchange 1,435 302.70 E0XhCDnn8LsA ------------ -------------- ----------- ----------- ------------- London Stock 14:01:28 Exchange 257 302.70 E0XhCDnn8LsC ------------ -------------- ----------- ----------- ------------- London Stock 14:01:53 Exchange 1,500 303.10 E0XhCDnn8MOB
------------ -------------- ----------- ----------- ------------- London Stock 14:01:55 Exchange 1,500 303.10 E0XhCDnn8MPE ------------ -------------- ----------- ----------- ------------- London Stock 14:02:47 Exchange 349 303.00 E0XhCDnn8N4v ------------ -------------- ----------- ----------- ------------- London Stock 14:02:47 Exchange 2,318 303.00 E0XhCDnn8N55 ------------ -------------- ----------- ----------- ------------- London Stock 14:02:49 Exchange 1,320 303.00 E0XhCDnn8N4x ------------ -------------- ----------- ----------- ------------- London Stock 14:02:49 Exchange 429 303.00 E0XhCDnn8N52 ------------ -------------- ----------- ----------- ------------- London Stock 14:04:24 Exchange 700 303.40 E0XhCDnn8PCc ------------ -------------- ----------- ----------- ------------- London Stock 14:04:26 Exchange 1,155 303.40 E0XhCDnn8PCi ------------ -------------- ----------- ----------- ------------- London Stock 14:04:23 Exchange 4,518 303.40 E0XhCDnn8PBx ------------ -------------- ----------- ----------- ------------- London Stock 14:04:24 Exchange 1,500 303.40 E0XhCDnn8PCe ------------ -------------- ----------- ----------- ------------- London Stock 14:04:56 Exchange 3,039 304.50 E0XhCDnn8Q0G ------------ -------------- ----------- ----------- ------------- London Stock 14:05:06 Exchange 685 304.50 E0XhCDnn8Q5A ------------ -------------- ----------- ----------- ------------- London Stock 14:05:06 Exchange 1,500 304.50 E0XhCDnn8Q5C ------------ -------------- ----------- ----------- ------------- London Stock 14:05:21 Exchange 1,093 304.60 E0XhCDnn8QK4 ------------ -------------- ----------- ----------- ------------- London Stock 14:05:23 Exchange 553 304.60 E0XhCDnn8QK6 ------------ -------------- ----------- ----------- ------------- London Stock 14:05:34 Exchange 499 304.50 E0XhCDnn8QUF ------------ -------------- ----------- ----------- ------------- London Stock 14:05:36 Exchange 213 304.40 E0XhCDnn8QWO ------------ -------------- ----------- ----------- ------------- London Stock 14:05:36 Exchange 1,727 304.30 E0XhCDnn8QWI ------------ -------------- ----------- ----------- ------------- London Stock 14:05:37 Exchange 1,831 304.50 E0XhCDnn8QU9 ------------ -------------- ----------- ----------- ------------- London Stock 14:05:36 Exchange 1,500 304.50 E0XhCDnn8QUB ------------ -------------- ----------- ----------- ------------- London Stock 14:05:39 Exchange 1,500 304.30 E0XhCDnn8QWK ------------ -------------- ----------- ----------- ------------- London Stock 14:05:38 Exchange 1,320 304.50 E0XhCDnn8QUD ------------ -------------- ----------- ----------- ------------- London Stock 14:05:39 Exchange 632 304.40 E0XhCDnn8QWM ------------ -------------- ----------- ----------- ------------- London Stock 14:05:42 Exchange 1,354 304.30 E0XhCDnn8QcQ ------------ -------------- ----------- ----------- ------------- London Stock 14:05:41 Exchange 3,813 304.30 E0XhCDnn8QZ2 ------------ -------------- ----------- ----------- ------------- London Stock 14:05:55 Exchange 900 304.60 E0XhCDnn8QwO ------------ -------------- ----------- ----------- ------------- London Stock 14:05:56 Exchange 695 304.60 E0XhCDnn8QwQ ------------ -------------- ----------- ----------- ------------- London Stock 14:06:02 Exchange 352 304.50 E0XhCDnn8Qyv ------------ -------------- ----------- ----------- ------------- London Stock 14:06:02 Exchange 1,111 304.50 E0XhCDnn8Qyx ------------ -------------- ----------- ----------- ------------- London Stock 14:08:45 Exchange 333 304.40 E0XhCDnn8T4D ------------ -------------- ----------- ----------- ------------- London Stock 14:08:46 Exchange 4,119 304.40 E0XhCDnn8T4F ------------ -------------- ----------- ----------- ------------- London Stock 14:09:26 Exchange 1,023 304.70 E0XhCDnn8Tpc ------------ -------------- ----------- ----------- ------------- London Stock 14:09:28 Exchange 860 304.70 E0XhCDnn8Tpa ------------ -------------- ----------- ----------- ------------- London Stock 14:09:30 Exchange 858 304.70 E0XhCDnn8Tpe ------------ -------------- ----------- ----------- ------------- London Stock 14:09:39 Exchange 3,297 304.60 E0XhCDnn8Twv ------------ -------------- ----------- ----------- ------------- London Stock 14:09:43 Exchange 1,040 304.60 E0XhCDnn8U7B ------------ -------------- ----------- ----------- ------------- London Stock 14:09:45 Exchange 21 304.60 E0XhCDnn8U7E ------------ -------------- ----------- ----------- ------------- London Stock 14:11:49 Exchange 179 304.50 E0XhCDnn8W4g ------------ -------------- ----------- ----------- ------------- London Stock 14:11:49 Exchange 981 304.50 E0XhCDnn8W4d ------------ -------------- ----------- ----------- ------------- London Stock 14:11:57 Exchange 739 304.00 E0XhCDnn8WEI ------------ -------------- ----------- ----------- ------------- London Stock 14:12:22 Exchange 1,834 304.20 E0XhCDnn8Wbs ------------ -------------- ----------- ----------- ------------- London Stock 14:12:30 Exchange 739 304.10 E0XhCDnn8WhH ------------ -------------- ----------- ----------- ------------- London Stock 14:12:46 Exchange 1,197 304.10 E0XhCDnn8Wsn ------------ -------------- ----------- ----------- ------------- London Stock 14:12:48 Exchange 1,457 304.10 E0XhCDnn8Wu7 ------------ -------------- ----------- ----------- ------------- London Stock 14:12:49 Exchange 625 304.10 E0XhCDnn8Wu9 ------------ -------------- ----------- ----------- ------------- London Stock 14:13:03 Exchange 2,358 304.40 E0XhCDnn8XKQ ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEANFFALXXFFF
(END) Dow Jones Newswires
November 22, 2017 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions