ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KGF Kingfisher Plc

248.00
2.00 (0.81%)
Last Updated: 15:45:17
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.81% 248.00 247.90 248.10 249.50 244.90 248.50 1,600,801 15:45:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc General Mdse Stores 13.06B 471M 0.2483 9.99 4.7B

Kingfisher PLC Transaction in Own Shares (1636X)

22/11/2017 7:00am

UK Regulatory


Kingfisher (LSE:KGF)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 1636X

Kingfisher PLC

22 November 2017

Kingfisher PLC

ISIN: GB0033195214

21(st) November 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 21(st) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

 
Date of purchase:              21 November 2017 
-----------------------------  ---------------- 
Total number of shares 
 purchased:                             226,156 
-----------------------------  ---------------- 
Average price paid per             GBp 302.8600 
 share: 
-----------------------------  ---------------- 
Highest price paid per             GBp 304.7000 
 share: 
-----------------------------  ---------------- 
Lowest price paid per share:       GBp 299.8000 
-----------------------------  ---------------- 
 

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
Trading Venue   Number of Shares  Volume Weighted Average 
                                           Price 
                                     (pence per share) 
--------------  ----------------  ----------------------- 
 London Stock 
   Exchange         226,156              302.8600 
--------------  ----------------  ----------------------- 
 

Schedule of Purchases - Individual Transactions

 
 
 Transaction   Trading Venue     Number       Price      Transaction 
     Time                       of Shares    Per Share     reference 
                                                            Number 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:08:26        Exchange        314         299.80     E0XhCDnn7gJf 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:08:29        Exchange        558         299.80     E0XhCDnn7gJd 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:08:28        Exchange       1,232        299.80     E0XhCDnn7gJb 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:09:18        Exchange       1,092        299.80     E0XhCDnn7hFs 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:09:21        Exchange       1,304        299.80     E0XhCDnn7hHs 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:12:04        Exchange       1,151        299.80     E0XhCDnn7jgV 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:12:05        Exchange       3,080        299.80     E0XhCDnn7jfJ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:12:07        Exchange        520         299.80     E0XhCDnn7jfH 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:12:07        Exchange        272         299.80     E0XhCDnn7jfM 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:14:19        Exchange       5,091        300.70     E0XhCDnn7lDl 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:14:32        Exchange       1,081        301.00     E0XhCDnn7lQ5 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:14:41        Exchange       1,261        301.00     E0XhCDnn7lVB 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:14:53        Exchange       1,500        301.00     E0XhCDnn7lgn 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:15:05        Exchange       2,982        301.20     E0XhCDnn7m2C 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:15:12        Exchange       1,528        301.10     E0XhCDnn7mCg 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:33        Exchange       2,629        301.00     E0XhCDnn7q6h 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:35        Exchange        633         301.10     E0XhCDnn7q4w 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:35        Exchange       1,310        301.10     E0XhCDnn7q50 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:35        Exchange        386         301.10     E0XhCDnn7q6j 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:36        Exchange       3,146        301.00     E0XhCDnn7q7U 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:37        Exchange        969         301.00     E0XhCDnn7q7W 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:35        Exchange       2,640        301.10     E0XhCDnn7q4y 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:20:36        Exchange       1,500        301.00     E0XhCDnn7q6f 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:21:05        Exchange        500         301.90     E0XhCDnn7qcr 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:21:06        Exchange        893         301.90     E0XhCDnn7qcw 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:21:57        Exchange       3,815        302.10     E0XhCDnn7rEw 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:22:21        Exchange       2,209        302.20     E0XhCDnn7rYH 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:22:22        Exchange        732         302.20     E0XhCDnn7rZp 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:22:23        Exchange       2,055        302.20     E0XhCDnn7rZn 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:23:03        Exchange       3,076        302.30     E0XhCDnn7s2i 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:24:44        Exchange       1,800        302.00     E0XhCDnn7tNC 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:24:44        Exchange       1,570        302.00     E0XhCDnn7tNE 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:24:44        Exchange       1,397        302.00     E0XhCDnn7tNG 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:24:49        Exchange       3,424        302.00     E0XhCDnn7tU9 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:25:14        Exchange       1,105        302.00     E0XhCDnn7tmz 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:25:23        Exchange        473         302.00     E0XhCDnn7txp 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:25:24        Exchange        846         302.00     E0XhCDnn7txr 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:27:16        Exchange       2,044        302.60     E0XhCDnn7vGm 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:27:17        Exchange        245         302.60     E0XhCDnn7vGo 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:27:17        Exchange        881         302.60     E0XhCDnn7vGk 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:27:30        Exchange       1,080        302.70     E0XhCDnn7vXk 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:27:42        Exchange       1,108        302.70     E0XhCDnn7vfn 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:28:02        Exchange        736         302.70     E0XhCDnn7w2n 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:28:14        Exchange       1,200        302.70     E0XhCDnn7w9j 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:28:15        Exchange        969         302.70     E0XhCDnn7w9l 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:29:07        Exchange         60         302.90     E0XhCDnn7wsx 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:29:07        Exchange       1,462        302.80     E0XhCDnn7wug 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:29:08        Exchange       2,259        302.80     E0XhCDnn7wue 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:29:10        Exchange       2,694        302.90     E0XhCDnn7wsv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:30:22        Exchange         48         303.00     E0XhCDnn7y6J 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:30:23        Exchange       1,045        303.00     E0XhCDnn7y6L 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:30:29        Exchange       2,729        303.00     E0XhCDnn7yBp 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:30:39        Exchange        545         302.70     E0XhCDnn7yLW 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:30:40        Exchange       1,500        302.70     E0XhCDnn7yLY 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:30:40        Exchange       1,094        302.70     E0XhCDnn7yLa 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:31:58        Exchange       4,134        302.70     E0XhCDnn7z6Y 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:32:01        Exchange       1,349        302.70     E0XhCDnn7z6j 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:32:59        Exchange       1,058        303.10     E0XhCDnn7zv9 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:47        Exchange       1,570        302.90     E0XhCDnn831W 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:49        Exchange       1,020        302.90     E0XhCDnn831Y 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:49        Exchange       3,779        303.00     E0XhCDnn831c 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:48        Exchange        500         302.90     E0XhCDnn831a 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:47        Exchange       1,577        303.00     E0XhCDnn82zL 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:48        Exchange       2,018        303.00     E0XhCDnn82zO 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:48        Exchange       1,284        302.90     E0XhCDnn831S 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:49        Exchange       1,500        302.90     E0XhCDnn831U 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:36:55        Exchange       1,110        302.90     E0XhCDnn838C 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:38:46        Exchange       1,090        302.80     E0XhCDnn84HY 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:38:48        Exchange       2,460        302.80     E0XhCDnn84GA 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:38:47        Exchange        394         302.70     E0XhCDnn84HU 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:38:49        Exchange        215         302.80     E0XhCDnn84GD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:38:50        Exchange       1,570        302.70     E0XhCDnn84HW 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:40:08        Exchange       2,415        302.80     E0XhCDnn85AZ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:40:49        Exchange        441         302.80     E0XhCDnn85X2 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:40:49        Exchange        832         302.80     E0XhCDnn85X0 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:44:16        Exchange       3,172        302.70     E0XhCDnn87XS 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:45:28        Exchange        675         302.50     E0XhCDnn88hX 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:45:30        Exchange       1,391        302.50     E0XhCDnn88hZ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:46:49        Exchange       3,641        302.90     E0XhCDnn89X6 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:46:51        Exchange       3,616        302.80     E0XhCDnn89Yv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:47:21        Exchange       3,813        303.10     E0XhCDnn8A2L 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:48:21        Exchange       2,392        303.00     E0XhCDnn8Ap0 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:48:23        Exchange        726         303.10     E0XhCDnn8Aoj 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:48:22        Exchange       1,500        303.10     E0XhCDnn8Aol 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:48:23        Exchange        549         303.10     E0XhCDnn8Aon 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:48:22        Exchange       1,648        303.20     E0XhCDnn8AlP 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:48:28        Exchange        453         303.00     E0XhCDnn8AqY 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:49:47        Exchange        131         303.50     E0XhCDnn8BeZ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:49:48        Exchange       1,196        303.50     E0XhCDnn8Bg6 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:49:47        Exchange       1,320        303.50     E0XhCDnn8Bed 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:49:48        Exchange        750         303.50     E0XhCDnn8Bg4 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:49:50        Exchange       1,610        303.50     E0XhCDnn8Bef 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:49:49        Exchange       1,120        303.50     E0XhCDnn8Beb 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:51:01        Exchange       4,120        303.50     E0XhCDnn8Cpy 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:54:27        Exchange       1,301        303.50     E0XhCDnn8FSO 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:54:32        Exchange       4,045        303.60     E0XhCDnn8FYO 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:54:35        Exchange         24         303.60     E0XhCDnn8FYX 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:54:40        Exchange       1,921        303.60     E0XhCDnn8Fj9 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:55:13        Exchange       1,697        303.90     E0XhCDnn8GJh 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:55:54        Exchange        132         303.90     E0XhCDnn8GtT 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:55:56        Exchange       1,250        303.90     E0XhCDnn8Gtz 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:55:58        Exchange       2,035        303.90     E0XhCDnn8GtV 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:55:58        Exchange        917         303.90     E0XhCDnn8Gu1 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:56:01        Exchange       1,406        303.90     E0XhCDnn8Gw1 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  13:59:51        Exchange       2,558        303.00     E0XhCDnn8KCD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:01:27        Exchange       1,435        302.70     E0XhCDnn8LsA 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:01:28        Exchange        257         302.70     E0XhCDnn8LsC 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:01:53        Exchange       1,500        303.10     E0XhCDnn8MOB 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:01:55        Exchange       1,500        303.10     E0XhCDnn8MPE 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:02:47        Exchange        349         303.00     E0XhCDnn8N4v 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:02:47        Exchange       2,318        303.00     E0XhCDnn8N55 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:02:49        Exchange       1,320        303.00     E0XhCDnn8N4x 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:02:49        Exchange        429         303.00     E0XhCDnn8N52 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:04:24        Exchange        700         303.40     E0XhCDnn8PCc 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:04:26        Exchange       1,155        303.40     E0XhCDnn8PCi 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:04:23        Exchange       4,518        303.40     E0XhCDnn8PBx 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:04:24        Exchange       1,500        303.40     E0XhCDnn8PCe 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:04:56        Exchange       3,039        304.50     E0XhCDnn8Q0G 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:06        Exchange        685         304.50     E0XhCDnn8Q5A 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:06        Exchange       1,500        304.50     E0XhCDnn8Q5C 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:21        Exchange       1,093        304.60     E0XhCDnn8QK4 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:23        Exchange        553         304.60     E0XhCDnn8QK6 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:34        Exchange        499         304.50     E0XhCDnn8QUF 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:36        Exchange        213         304.40     E0XhCDnn8QWO 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:36        Exchange       1,727        304.30     E0XhCDnn8QWI 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:37        Exchange       1,831        304.50     E0XhCDnn8QU9 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:36        Exchange       1,500        304.50     E0XhCDnn8QUB 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:39        Exchange       1,500        304.30     E0XhCDnn8QWK 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:38        Exchange       1,320        304.50     E0XhCDnn8QUD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:39        Exchange        632         304.40     E0XhCDnn8QWM 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:42        Exchange       1,354        304.30     E0XhCDnn8QcQ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:41        Exchange       3,813        304.30     E0XhCDnn8QZ2 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:55        Exchange        900         304.60     E0XhCDnn8QwO 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:05:56        Exchange        695         304.60     E0XhCDnn8QwQ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:06:02        Exchange        352         304.50     E0XhCDnn8Qyv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:06:02        Exchange       1,111        304.50     E0XhCDnn8Qyx 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:08:45        Exchange        333         304.40     E0XhCDnn8T4D 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:08:46        Exchange       4,119        304.40     E0XhCDnn8T4F 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:09:26        Exchange       1,023        304.70     E0XhCDnn8Tpc 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:09:28        Exchange        860         304.70     E0XhCDnn8Tpa 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:09:30        Exchange        858         304.70     E0XhCDnn8Tpe 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:09:39        Exchange       3,297        304.60     E0XhCDnn8Twv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:09:43        Exchange       1,040        304.60     E0XhCDnn8U7B 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:09:45        Exchange         21         304.60     E0XhCDnn8U7E 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:11:49        Exchange        179         304.50     E0XhCDnn8W4g 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:11:49        Exchange        981         304.50     E0XhCDnn8W4d 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:11:57        Exchange        739         304.00     E0XhCDnn8WEI 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:12:22        Exchange       1,834        304.20     E0XhCDnn8Wbs 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:12:30        Exchange        739         304.10     E0XhCDnn8WhH 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:12:46        Exchange       1,197        304.10     E0XhCDnn8Wsn 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:12:48        Exchange       1,457        304.10     E0XhCDnn8Wu7 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:12:49        Exchange        625         304.10     E0XhCDnn8Wu9 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  14:13:03        Exchange       2,358        304.40     E0XhCDnn8XKQ 
------------  --------------  -----------  -----------  ------------- 
 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSEANFFALXXFFF

(END) Dow Jones Newswires

November 22, 2017 02:00 ET (07:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart

Your Recent History

Delayed Upgrade Clock