We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.20 | -0.48% | 248.10 | 248.00 | 248.20 | 252.00 | 247.70 | 250.80 | 10,592,139 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.63 | 4.7B |
TIDMKGF
RNS Number : 3794W
Kingfisher PLC
14 November 2017
Kingfisher PLC
ISIN: GB0033195214
13(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13(th) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 13 November 2017 ----------------------------- ---------------- Total number of shares purchased: 1,300,000 ----------------------------- ---------------- Average price paid per GBp 300.9200 share: ----------------------------- ---------------- Highest price paid per GBp 304.1000 share: ----------------------------- ---------------- Lowest price paid per share: GBp 299.0000 ----------------------------- ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 1,300,000 300.9200 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 10:39:43 Exchange 1,075 303.10 E0XbOXwMuHc6 ------------ -------------- ----------- ----------- ------------- London Stock 10:42:42 Exchange 1,550 303.60 E0XbOXwMuJ60 ------------ -------------- ----------- ----------- ------------- London Stock 10:42:45 Exchange 503 303.60 E0XbOXwMuJ62 ------------ -------------- ----------- ----------- ------------- London Stock 10:42:51 Exchange 1,526 303.50 E0XbOXwMuJBP ------------ -------------- ----------- ----------- ------------- London Stock 10:42:51 Exchange 306 303.50 E0XbOXwMuJBN ------------ -------------- ----------- ----------- ------------- London Stock 10:42:51 Exchange 1,497 303.50 E0XbOXwMuJAM ------------ -------------- ----------- ----------- ------------- London Stock 10:45:49 Exchange 763 303.70 E0XbOXwMuKps ------------ -------------- ----------- ----------- ------------- London Stock 10:45:49 Exchange 8 303.70 E0XbOXwMuKrE ------------ -------------- ----------- ----------- ------------- London Stock 10:45:51 Exchange 1,080 303.70 E0XbOXwMuKrj ------------ -------------- ----------- ----------- ------------- London Stock 10:45:54 Exchange 1,555 303.70 E0XbOXwMuKuS ------------ -------------- ----------- ----------- ------------- London Stock 10:45:53 Exchange 1,449 303.70 E0XbOXwMuKuU ------------ -------------- ----------- ----------- ------------- London Stock 10:45:54 Exchange 613 303.70 E0XbOXwMuKuz ------------ -------------- ----------- ----------- ------------- London Stock 10:45:51 Exchange 542 303.70 E0XbOXwMuKpu ------------ -------------- ----------- ----------- ------------- London Stock 10:45:58 Exchange 448 303.70 E0XbOXwMuKux ------------ -------------- ----------- ----------- ------------- London Stock 10:47:34 Exchange 363 303.80 E0XbOXwMuLa6 ------------ -------------- ----------- ----------- ------------- London Stock 10:48:33 Exchange 724 303.90 E0XbOXwMuLyy ------------ -------------- ----------- ----------- ------------- London Stock 10:48:33 Exchange 716 303.90 E0XbOXwMuLz2 ------------ -------------- ----------- ----------- ------------- London Stock 10:48:37 Exchange 1,848 303.80 E0XbOXwMuM18 ------------ -------------- ----------- ----------- ------------- London Stock 10:48:36 Exchange 1,467 303.90 E0XbOXwMuLz0 ------------ -------------- ----------- ----------- ------------- London Stock 10:48:37 Exchange 1,425 303.80 E0XbOXwMuM0s ------------ -------------- ----------- ----------- ------------- London Stock 10:48:38 Exchange 741 303.80 E0XbOXwMuM1D ------------ -------------- ----------- ----------- ------------- London Stock 10:49:44 Exchange 1,219 303.70 E0XbOXwMuN3C ------------ -------------- ----------- ----------- ------------- London Stock 10:49:45 Exchange 2,180 303.70 E0XbOXwMuN2Z ------------ -------------- ----------- ----------- ------------- London Stock 10:52:02 Exchange 1,255 303.60 E0XbOXwMuOlH ------------ -------------- ----------- ----------- ------------- London Stock 10:54:45 Exchange 1,891 303.70 E0XbOXwMuQVl ------------ -------------- ----------- ----------- ------------- London Stock 10:56:02 Exchange 1,605 304.00 E0XbOXwMuRJm ------------ -------------- ----------- ----------- ------------- London Stock 10:56:03 Exchange 1,300 304.00 E0XbOXwMuRJ6 ------------ -------------- ----------- ----------- ------------- London Stock 10:56:02 Exchange 576 304.00 E0XbOXwMuRJA ------------ -------------- ----------- ----------- ------------- London Stock 10:56:03 Exchange 4,226 304.00 E0XbOXwMuRIR ------------ -------------- ----------- ----------- ------------- London Stock 10:56:04 Exchange 1,500 304.00 E0XbOXwMuRJ8 ------------ -------------- ----------- ----------- ------------- London Stock 10:56:05 Exchange 335 304.00 E0XbOXwMuRJJ ------------ -------------- ----------- ----------- ------------- London Stock 10:57:21 Exchange 1,800 303.90 E0XbOXwMuS8A ------------ -------------- ----------- ----------- ------------- London Stock 10:57:30 Exchange 931 303.90 E0XbOXwMuSIB ------------ -------------- ----------- ----------- ------------- London Stock 10:57:47 Exchange 32 303.90 E0XbOXwMuScP ------------ -------------- ----------- ----------- ------------- London Stock 10:57:50 Exchange 951 303.90 E0XbOXwMuSbi ------------ -------------- ----------- ----------- ------------- London Stock 10:57:48 Exchange 1,500 303.90 E0XbOXwMuScF ------------ -------------- ----------- ----------- ------------- London Stock 10:58:08 Exchange 1,135 303.90 E0XbOXwMuSqe ------------ -------------- ----------- ----------- ------------- London Stock 10:58:06 Exchange 911 303.90 E0XbOXwMuSqc ------------ -------------- ----------- ----------- ------------- London Stock 11:00:11 Exchange 2,730 304.10 E0XbOXwMuU5O ------------ -------------- ----------- ----------- ------------- London Stock 11:00:13 Exchange 1,011 304.10 E0XbOXwMuU5i ------------ -------------- ----------- ----------- ------------- London Stock 11:00:15 Exchange 510 304.10 E0XbOXwMuU5Q ------------ -------------- ----------- ----------- ------------- London Stock 11:01:04 Exchange 1,519 304.00 E0XbOXwMuUj6 ------------ -------------- ----------- ----------- ------------- London Stock 11:01:06 Exchange 1,450 304.00 E0XbOXwMuUim ------------ -------------- ----------- ----------- ------------- London Stock 11:01:43 Exchange 102 303.90 E0XbOXwMuV76 ------------ -------------- ----------- ----------- ------------- London Stock 11:02:02 Exchange 500 303.90 E0XbOXwMuVP8 ------------ -------------- ----------- ----------- ------------- London Stock 11:02:42 Exchange 166 303.80 E0XbOXwMuVu1 ------------ -------------- ----------- ----------- ------------- London Stock 11:03:42 Exchange 2,455 303.80 E0XbOXwMuWMv ------------ -------------- ----------- ----------- ------------- London Stock 11:03:42 Exchange 161 303.80 E0XbOXwMuWN9 ------------ -------------- ----------- ----------- ------------- London Stock
11:05:34 Exchange 833 303.70 E0XbOXwMuXhi ------------ -------------- ----------- ----------- ------------- London Stock 11:05:42 Exchange 709 303.70 E0XbOXwMuXpm ------------ -------------- ----------- ----------- ------------- London Stock 11:06:32 Exchange 1,214 303.70 E0XbOXwMuYMC ------------ -------------- ----------- ----------- ------------- London Stock 11:06:33 Exchange 3,062 303.70 E0XbOXwMuYLY ------------ -------------- ----------- ----------- ------------- London Stock 11:08:34 Exchange 848 303.90 E0XbOXwMuZSV ------------ -------------- ----------- ----------- ------------- London Stock 11:08:34 Exchange 3,942 303.90 E0XbOXwMuZS0 ------------ -------------- ----------- ----------- ------------- London Stock 11:08:35 Exchange 1,500 303.90 E0XbOXwMuZSX ------------ -------------- ----------- ----------- ------------- London Stock 11:09:40 Exchange 627 303.80 E0XbOXwMua5Q ------------ -------------- ----------- ----------- ------------- London Stock 11:09:40 Exchange 1,127 303.80 E0XbOXwMua5q ------------ -------------- ----------- ----------- ------------- London Stock 11:09:41 Exchange 3,476 303.90 E0XbOXwMua2n ------------ -------------- ----------- ----------- ------------- London Stock 11:10:13 Exchange 1,240 303.60 E0XbOXwMuaIT ------------ -------------- ----------- ----------- ------------- London Stock 11:10:59 Exchange 1,195 303.70 E0XbOXwMuanJ ------------ -------------- ----------- ----------- ------------- London Stock 11:12:13 Exchange 2,846 303.60 E0XbOXwMubZL ------------ -------------- ----------- ----------- ------------- London Stock 11:13:23 Exchange 2,945 303.50 E0XbOXwMucqS ------------ -------------- ----------- ----------- ------------- London Stock 11:13:45 Exchange 1,419 303.50 E0XbOXwMud5e ------------ -------------- ----------- ----------- ------------- London Stock 11:15:07 Exchange 1,100 303.50 E0XbOXwMueAE ------------ -------------- ----------- ----------- ------------- London Stock 11:15:14 Exchange 494 303.50 E0XbOXwMueG8 ------------ -------------- ----------- ----------- ------------- London Stock 11:15:44 Exchange 2,490 303.50 E0XbOXwMueYH ------------ -------------- ----------- ----------- ------------- London Stock 11:15:53 Exchange 264 303.50 E0XbOXwMuehS ------------ -------------- ----------- ----------- ------------- London Stock 11:15:59 Exchange 786 303.50 E0XbOXwMuekC ------------ -------------- ----------- ----------- ------------- London Stock 11:16:41 Exchange 1,153 303.50 E0XbOXwMuf5o ------------ -------------- ----------- ----------- ------------- London Stock 11:17:31 Exchange 1,200 303.50 E0XbOXwMufTN ------------ -------------- ----------- ----------- ------------- London Stock 11:17:31 Exchange 321 303.50 E0XbOXwMufTP ------------ -------------- ----------- ----------- ------------- London Stock 11:17:31 Exchange 1,156 303.50 E0XbOXwMufSg ------------ -------------- ----------- ----------- ------------- London Stock 11:17:32 Exchange 489 303.50 E0XbOXwMufTL ------------ -------------- ----------- ----------- ------------- London Stock 11:18:21 Exchange 1,147 303.20 E0XbOXwMuhhV ------------ -------------- ----------- ----------- ------------- London Stock 11:19:06 Exchange 1,778 303.20 E0XbOXwMuidu ------------ -------------- ----------- ----------- ------------- London Stock 11:19:11 Exchange 326 303.20 E0XbOXwMuids ------------ -------------- ----------- ----------- ------------- London Stock 11:19:59 Exchange 1,120 303.10 E0XbOXwMujPt ------------ -------------- ----------- ----------- ------------- London Stock 11:20:06 Exchange 1,111 303.10 E0XbOXwMujPT ------------ -------------- ----------- ----------- ------------- London Stock 11:20:44 Exchange 1,080 303.10 E0XbOXwMujxi ------------ -------------- ----------- ----------- ------------- London Stock 11:20:46 Exchange 884 303.10 E0XbOXwMujxk ------------ -------------- ----------- ----------- ------------- London Stock 11:22:02 Exchange 1,218 303.10 E0XbOXwMukiO ------------ -------------- ----------- ----------- ------------- London Stock 11:22:04 Exchange 1,688 303.10 E0XbOXwMukjs ------------ -------------- ----------- ----------- ------------- London Stock 11:23:35 Exchange 986 303.20 E0XbOXwMuloc ------------ -------------- ----------- ----------- ------------- London Stock 11:23:39 Exchange 139 303.20 E0XbOXwMuloa ------------ -------------- ----------- ----------- ------------- London Stock 11:25:01 Exchange 951 303.20 E0XbOXwMumqs ------------ -------------- ----------- ----------- ------------- London Stock 11:27:37 Exchange 3,003 303.50 E0XbOXwMuoWv ------------ -------------- ----------- ----------- ------------- London Stock 11:27:38 Exchange 4,408 303.50 E0XbOXwMuoXW ------------ -------------- ----------- ----------- ------------- London Stock 11:29:39 Exchange 2,068 303.70 E0XbOXwMuq4r ------------ -------------- ----------- ----------- ------------- London Stock 11:29:40 Exchange 1,500 303.70 E0XbOXwMuq5f ------------ -------------- ----------- ----------- ------------- London Stock 11:29:41 Exchange 1,200 303.70 E0XbOXwMuq5d ------------ -------------- ----------- ----------- ------------- London Stock 11:29:42 Exchange 967 303.70 E0XbOXwMuq5k ------------ -------------- ----------- ----------- ------------- London Stock 11:31:01 Exchange 1,884 303.60 E0XbOXwMur09 ------------ -------------- ----------- ----------- ------------- London Stock 11:31:03 Exchange 2,395 303.60 E0XbOXwMur0U ------------ -------------- ----------- ----------- ------------- London Stock 11:32:01 Exchange 458 303.60 E0XbOXwMurMs ------------ -------------- ----------- ----------- ------------- London Stock 11:32:01 Exchange 1,163 303.60 E0XbOXwMurME ------------ -------------- ----------- ----------- ------------- London Stock 11:32:02 Exchange 356 303.60 E0XbOXwMurN3 ------------ -------------- ----------- ----------- ------------- London Stock 11:33:33 Exchange 1,199 303.60 E0XbOXwMusKx ------------ -------------- ----------- ----------- ------------- London Stock 11:34:44 Exchange 964 303.60 E0XbOXwMutNy ------------ -------------- ----------- ----------- ------------- London Stock 11:34:45 Exchange 639 303.60 E0XbOXwMutNq ------------ -------------- ----------- ----------- ------------- London Stock 11:35:43 Exchange 1,614 303.50 E0XbOXwMuuAD ------------ -------------- ----------- ----------- ------------- London Stock 11:36:51 Exchange 720 303.30 E0XbOXwMuuqu ------------ -------------- ----------- ----------- ------------- London Stock 11:37:33 Exchange 1,617 303.20 E0XbOXwMuvIx ------------ -------------- ----------- ----------- ------------- London Stock 11:38:28 Exchange 183 303.20 E0XbOXwMuvor ------------ -------------- ----------- ----------- ------------- London Stock 11:39:32 Exchange 2,591 303.20 E0XbOXwMuwPD ------------ -------------- ----------- ----------- ------------- London Stock 11:40:13 Exchange 1,072 303.20 E0XbOXwMuwlp ------------ -------------- ----------- ----------- ------------- London Stock 11:40:16 Exchange 130 303.20 E0XbOXwMuwln ------------ -------------- ----------- ----------- ------------- London Stock 11:41:02 Exchange 2,037 303.20 E0XbOXwMuxAw ------------ -------------- ----------- ----------- ------------- London Stock 11:41:04 Exchange 5 303.20 E0XbOXwMuxC1
------------ -------------- ----------- ----------- ------------- London Stock 11:41:13 Exchange 1,201 303.20 E0XbOXwMuxHJ ------------ -------------- ----------- ----------- ------------- London Stock 11:41:43 Exchange 195 303.20 E0XbOXwMuxbp ------------ -------------- ----------- ----------- ------------- London Stock 11:41:45 Exchange 128 303.20 E0XbOXwMuxbk ------------ -------------- ----------- ----------- ------------- London Stock 11:41:54 Exchange 395 303.20 E0XbOXwMuxhn ------------ -------------- ----------- ----------- ------------- London Stock 11:42:07 Exchange 1,212 303.20 E0XbOXwMuxqd ------------ -------------- ----------- ----------- ------------- London Stock 11:43:11 Exchange 1,321 303.20 E0XbOXwMuyMS ------------ -------------- ----------- ----------- ------------- London Stock 11:43:20 Exchange 778 303.20 E0XbOXwMuyRU ------------ -------------- ----------- ----------- ------------- London Stock 11:44:14 Exchange 2,255 303.10 E0XbOXwMuz0P ------------ -------------- ----------- ----------- ------------- London Stock 11:44:31 Exchange 1,473 303.00 E0XbOXwMuz7w ------------ -------------- ----------- ----------- ------------- London Stock 11:44:43 Exchange 482 303.00 E0XbOXwMuzCC ------------ -------------- ----------- ----------- ------------- London Stock 11:45:04 Exchange 986 303.10 E0XbOXwMuzQQ ------------ -------------- ----------- ----------- ------------- London Stock 11:45:05 Exchange 160 303.10 E0XbOXwMuzPv ------------ -------------- ----------- ----------- ------------- London Stock 11:45:05 Exchange 35 303.10 E0XbOXwMuzPr ------------ -------------- ----------- ----------- ------------- London Stock 11:45:04 Exchange 1,500 303.10 E0XbOXwMuzPt ------------ -------------- ----------- ----------- ------------- London Stock 11:45:05 Exchange 1,142 303.10 E0XbOXwMuzPx ------------ -------------- ----------- ----------- ------------- London Stock 11:45:07 Exchange 1,800 303.10 E0XbOXwMuzPz ------------ -------------- ----------- ----------- ------------- London Stock 11:45:10 Exchange 1,219 303.10 E0XbOXwMuzU4 ------------ -------------- ----------- ----------- ------------- London Stock 11:45:10 Exchange 13 303.10 E0XbOXwMuzRt ------------ -------------- ----------- ----------- ------------- London Stock 11:45:43 Exchange 200 303.00 E0XbOXwMuztI ------------ -------------- ----------- ----------- ------------- London Stock 11:46:04 Exchange 2,547 303.00 E0XbOXwMv0C8 ------------ -------------- ----------- ----------- ------------- London Stock 11:47:03 Exchange 492 303.00 E0XbOXwMv18K ------------ -------------- ----------- ----------- ------------- London Stock 11:47:02 Exchange 3,346 303.00 E0XbOXwMv173 ------------ -------------- ----------- ----------- ------------- London Stock 11:47:05 Exchange 1,500 303.00 E0XbOXwMv18I ------------ -------------- ----------- ----------- ------------- London Stock 11:48:12 Exchange 94 302.50 E0XbOXwMv22C ------------ -------------- ----------- ----------- ------------- London Stock 11:48:11 Exchange 1,271 302.50 E0XbOXwMv22A ------------ -------------- ----------- ----------- ------------- London Stock 11:48:12 Exchange 1,500 302.50 E0XbOXwMv23e ------------ -------------- ----------- ----------- ------------- London Stock 11:48:13 Exchange 27 302.50 E0XbOXwMv23g ------------ -------------- ----------- ----------- ------------- London Stock 11:48:36 Exchange 1,084 302.30 E0XbOXwMv2H6 ------------ -------------- ----------- ----------- ------------- London Stock 11:50:03 Exchange 1,164 302.10 E0XbOXwMv30f ------------ -------------- ----------- ----------- ------------- London Stock 11:50:12 Exchange 1,333 302.10 E0XbOXwMv35r ------------ -------------- ----------- ----------- ------------- London Stock 11:50:44 Exchange 2,366 302.40 E0XbOXwMv3TD ------------ -------------- ----------- ----------- ------------- London Stock 11:51:57 Exchange 1,128 302.20 E0XbOXwMv46S ------------ -------------- ----------- ----------- ------------- London Stock 11:53:23 Exchange 3,090 302.30 E0XbOXwMv5Fg ------------ -------------- ----------- ----------- ------------- London Stock 11:54:54 Exchange 3,092 302.10 E0XbOXwMv6Gw ------------ -------------- ----------- ----------- ------------- London Stock 11:54:54 Exchange 1,235 302.10 E0XbOXwMv6Et ------------ -------------- ----------- ----------- ------------- London Stock 11:57:29 Exchange 321 302.50 E0XbOXwMv97w ------------ -------------- ----------- ----------- ------------- London Stock 11:57:29 Exchange 1,079 302.50 E0XbOXwMv97m ------------ -------------- ----------- ----------- ------------- London Stock 11:57:30 Exchange 1,842 302.50 E0XbOXwMv97y ------------ -------------- ----------- ----------- ------------- London Stock 11:57:30 Exchange 298 302.50 E0XbOXwMv982 ------------ -------------- ----------- ----------- ------------- London Stock 11:57:33 Exchange 982 302.50 E0XbOXwMv980 ------------ -------------- ----------- ----------- ------------- London Stock 11:59:03 Exchange 315 302.50 E0XbOXwMvAHf ------------ -------------- ----------- ----------- ------------- London Stock 12:02:28 Exchange 265 302.50 E0XbOXwMvDsV ------------ -------------- ----------- ----------- ------------- London Stock 12:02:28 Exchange 98 302.50 E0XbOXwMvDsP ------------ -------------- ----------- ----------- ------------- London Stock 12:02:29 Exchange 204 302.50 E0XbOXwMvDsR ------------ -------------- ----------- ----------- ------------- London Stock 12:02:30 Exchange 171 302.50 E0XbOXwMvDsN ------------ -------------- ----------- ----------- ------------- London Stock 12:02:31 Exchange 51 302.50 E0XbOXwMvDsT ------------ -------------- ----------- ----------- ------------- London Stock 12:02:30 Exchange 372 302.50 E0XbOXwMvDsL ------------ -------------- ----------- ----------- ------------- London Stock 12:03:02 Exchange 1,500 302.30 E0XbOXwMvF0U ------------ -------------- ----------- ----------- ------------- London Stock 12:03:02 Exchange 1,200 302.30 E0XbOXwMvF0S ------------ -------------- ----------- ----------- ------------- London Stock 12:03:04 Exchange 1,414 302.30 E0XbOXwMvF0Y ------------ -------------- ----------- ----------- ------------- London Stock 12:03:04 Exchange 2,371 302.30 E0XbOXwMvEzl ------------ -------------- ----------- ----------- ------------- London Stock 12:03:04 Exchange 1,162 302.30 E0XbOXwMvEzn ------------ -------------- ----------- ----------- ------------- London Stock 12:03:07 Exchange 473 302.30 E0XbOXwMvF8t ------------ -------------- ----------- ----------- ------------- London Stock 12:03:06 Exchange 376 302.30 E0XbOXwMvF8e ------------ -------------- ----------- ----------- ------------- London Stock 12:03:07 Exchange 1,389 302.30 E0XbOXwMvF8v ------------ -------------- ----------- ----------- ------------- London Stock 12:03:09 Exchange 917 302.30 E0XbOXwMvF8r ------------ -------------- ----------- ----------- ------------- London Stock 12:03:08 Exchange 697 302.30 E0XbOXwMvF8g ------------ -------------- ----------- ----------- ------------- London Stock 12:03:08 Exchange 778 302.30 E0XbOXwMvF8p ------------ -------------- ----------- ----------- ------------- London Stock 12:03:30 Exchange 3,444 302.10 E0XbOXwMvFee ------------ -------------- ----------- ----------- ------------- London Stock
12:04:54 Exchange 751 302.20 E0XbOXwMvGud ------------ -------------- ----------- ----------- ------------- London Stock 12:04:55 Exchange 402 302.20 E0XbOXwMvGub ------------ -------------- ----------- ----------- ------------- London Stock 12:06:27 Exchange 402 302.20 E0XbOXwMvIJC ------------ -------------- ----------- ----------- ------------- London Stock 12:06:27 Exchange 1,559 302.20 E0XbOXwMvIJE ------------ -------------- ----------- ----------- ------------- London Stock 12:06:28 Exchange 1,117 302.10 E0XbOXwMvIKm ------------ -------------- ----------- ----------- ------------- London Stock 12:06:29 Exchange 2,048 302.10 E0XbOXwMvIJS ------------ -------------- ----------- ----------- ------------- London Stock 12:06:28 Exchange 1,000 302.20 E0XbOXwMvIJA ------------ -------------- ----------- ----------- ------------- London Stock 12:07:07 Exchange 1,552 301.80 E0XbOXwMvIyQ ------------ -------------- ----------- ----------- ------------- London Stock 12:07:39 Exchange 1,174 301.80 E0XbOXwMvJQh ------------ -------------- ----------- ----------- ------------- London Stock 12:08:19 Exchange 1,471 301.60 E0XbOXwMvK4p ------------ -------------- ----------- ----------- ------------- London Stock 12:08:57 Exchange 242 301.80 E0XbOXwMvKmV ------------ -------------- ----------- ----------- ------------- London Stock 12:08:58 Exchange 988 301.80 E0XbOXwMvKmf ------------ -------------- ----------- ----------- ------------- London Stock 12:09:44 Exchange 1,139 301.70 E0XbOXwMvLDX ------------ -------------- ----------- ----------- ------------- London Stock 12:10:28 Exchange 106 301.60 E0XbOXwMvLuG ------------ -------------- ----------- ----------- ------------- London Stock 12:10:29 Exchange 206 301.60 E0XbOXwMvLsH ------------ -------------- ----------- ----------- ------------- London Stock 12:10:29 Exchange 1,000 301.60 E0XbOXwMvLsF ------------ -------------- ----------- ----------- ------------- London Stock 12:10:30 Exchange 1,200 301.60 E0XbOXwMvLuE ------------ -------------- ----------- ----------- ------------- London Stock 12:11:10 Exchange 576 301.40 E0XbOXwMvMh6 ------------ -------------- ----------- ----------- ------------- London Stock 12:11:13 Exchange 517 301.40 E0XbOXwMvMh8 ------------ -------------- ----------- ----------- ------------- London Stock 12:12:04 Exchange 1,170 301.40 E0XbOXwMvNXN ------------ -------------- ----------- ----------- ------------- London Stock 12:12:06 Exchange 587 301.40 E0XbOXwMvNXP ------------ -------------- ----------- ----------- ------------- London Stock 12:13:02 Exchange 1,112 301.40 E0XbOXwMvOSW ------------ -------------- ----------- ----------- ------------- London Stock 12:13:01 Exchange 1,300 301.40 E0XbOXwMvOTr ------------ -------------- ----------- ----------- ------------- London Stock 12:13:05 Exchange 1,356 301.40 E0XbOXwMvOTt ------------ -------------- ----------- ----------- ------------- London Stock 12:14:50 Exchange 2,555 301.60 E0XbOXwMvQ6V ------------ -------------- ----------- ----------- ------------- London Stock 12:14:51 Exchange 44 301.60 E0XbOXwMvQ6X ------------ -------------- ----------- ----------- ------------- London Stock 12:16:01 Exchange 286 301.60 E0XbOXwMvROu ------------ -------------- ----------- ----------- ------------- London Stock 12:16:04 Exchange 444 301.60 E0XbOXwMvROw ------------ -------------- ----------- ----------- ------------- London Stock 12:17:03 Exchange 2,172 301.60 E0XbOXwMvSgl ------------ -------------- ----------- ----------- ------------- London Stock 12:17:24 Exchange 1,273 301.90 E0XbOXwMvTM4 ------------ -------------- ----------- ----------- ------------- London Stock 12:18:07 Exchange 766 302.00 E0XbOXwMvTtk ------------ -------------- ----------- ----------- ------------- London Stock 12:18:08 Exchange 302 302.00 E0XbOXwMvTtm ------------ -------------- ----------- ----------- ------------- London Stock 12:18:38 Exchange 1,068 302.00 E0XbOXwMvURa ------------ -------------- ----------- ----------- ------------- London Stock 12:19:12 Exchange 3,209 302.10 E0XbOXwMvUtb ------------ -------------- ----------- ----------- ------------- London Stock 12:19:17 Exchange 2,715 302.00 E0XbOXwMvUuo ------------ -------------- ----------- ----------- ------------- London Stock 12:19:59 Exchange 1,388 302.00 E0XbOXwMvVQ6 ------------ -------------- ----------- ----------- ------------- London Stock 12:21:02 Exchange 594 302.00 E0XbOXwMvWRw ------------ -------------- ----------- ----------- ------------- London Stock 12:21:00 Exchange 1,248 302.00 E0XbOXwMvWRP ------------ -------------- ----------- ----------- ------------- London Stock 12:21:01 Exchange 637 302.00 E0XbOXwMvWRt ------------ -------------- ----------- ----------- ------------- London Stock 12:22:42 Exchange 534 301.90 E0XbOXwMvXSD ------------ -------------- ----------- ----------- ------------- London Stock 12:22:42 Exchange 1,735 301.90 E0XbOXwMvXSF ------------ -------------- ----------- ----------- ------------- London Stock 12:22:45 Exchange 137 301.90 E0XbOXwMvXSr ------------ -------------- ----------- ----------- ------------- London Stock 12:22:45 Exchange 1,200 301.90 E0XbOXwMvXSp ------------ -------------- ----------- ----------- ------------- London Stock 12:23:59 Exchange 1,996 301.90 E0XbOXwMvYMH ------------ -------------- ----------- ----------- ------------- London Stock 12:24:04 Exchange 927 301.90 E0XbOXwMvYRy ------------ -------------- ----------- ----------- ------------- London Stock 12:24:06 Exchange 197 301.90 E0XbOXwMvYS1 ------------ -------------- ----------- ----------- ------------- London Stock 12:25:46 Exchange 1,597 301.70 E0XbOXwMvaQG ------------ -------------- ----------- ----------- ------------- London Stock 12:25:50 Exchange 1,905 301.70 E0XbOXwMvagC ------------ -------------- ----------- ----------- ------------- London Stock 12:27:24 Exchange 233 301.60 E0XbOXwMvc7L ------------ -------------- ----------- ----------- ------------- London Stock 12:27:56 Exchange 1,500 301.60 E0XbOXwMvczw ------------ -------------- ----------- ----------- ------------- London Stock 12:27:59 Exchange 854 301.60 E0XbOXwMvczB ------------ -------------- ----------- ----------- ------------- London Stock 12:28:01 Exchange 1,649 301.60 E0XbOXwMvd05 ------------ -------------- ----------- ----------- ------------- London Stock 12:28:17 Exchange 1,164 301.30 E0XbOXwMvegL ------------ -------------- ----------- ----------- ------------- London Stock 12:29:44 Exchange 304 301.50 E0XbOXwMvg4V ------------ -------------- ----------- ----------- ------------- London Stock 12:30:46 Exchange 1,300 301.50 E0XbOXwMvgjf ------------ -------------- ----------- ----------- ------------- London Stock 12:30:46 Exchange 2,589 301.50 E0XbOXwMvgjB ------------ -------------- ----------- ----------- ------------- London Stock 12:30:47 Exchange 770 301.50 E0XbOXwMvgjh ------------ -------------- ----------- ----------- ------------- London Stock 12:31:48 Exchange 1,710 301.60 E0XbOXwMvhIS ------------ -------------- ----------- ----------- ------------- London Stock 12:34:36 Exchange 4,267 301.90 E0XbOXwMvjXU ------------ -------------- ----------- ----------- ------------- London Stock 12:34:43 Exchange 941 301.80 E0XbOXwMvjbF
------------ -------------- ----------- ----------- ------------- London Stock 12:34:42 Exchange 1,133 301.80 E0XbOXwMvjbC ------------ -------------- ----------- ----------- ------------- London Stock 12:36:02 Exchange 1,253 301.60 E0XbOXwMvkmS ------------ -------------- ----------- ----------- ------------- London Stock 12:37:05 Exchange 181 301.70 E0XbOXwMvlI7 ------------ -------------- ----------- ----------- ------------- London Stock 12:37:05 Exchange 364 301.70 E0XbOXwMvlI1 ------------ -------------- ----------- ----------- ------------- London Stock 12:37:06 Exchange 1,973 301.70 E0XbOXwMvlI3 ------------ -------------- ----------- ----------- ------------- London Stock 12:38:00 Exchange 72 301.60 E0XbOXwMvlpY ------------ -------------- ----------- ----------- ------------- London Stock 12:39:47 Exchange 1,097 301.90 E0XbOXwMvnH7 ------------ -------------- ----------- ----------- ------------- London Stock 12:40:03 Exchange 88 301.90 E0XbOXwMvnQ0 ------------ -------------- ----------- ----------- ------------- London Stock 12:40:02 Exchange 1,153 301.90 E0XbOXwMvnPy ------------ -------------- ----------- ----------- ------------- London Stock 12:40:03 Exchange 935 301.90 E0XbOXwMvnOK ------------ -------------- ----------- ----------- ------------- London Stock 12:40:03 Exchange 2,871 301.90 E0XbOXwMvnOM ------------ -------------- ----------- ----------- ------------- London Stock 12:41:33 Exchange 1,276 301.70 E0XbOXwMvoWy ------------ -------------- ----------- ----------- ------------- London Stock 12:43:44 Exchange 456 301.80 E0XbOXwMvpXq ------------ -------------- ----------- ----------- ------------- London Stock 12:44:14 Exchange 1,738 301.80 E0XbOXwMvq2Y ------------ -------------- ----------- ----------- ------------- London Stock 12:44:47 Exchange 166 301.80 E0XbOXwMvqQ9 ------------ -------------- ----------- ----------- ------------- London Stock 12:44:46 Exchange 1,158 301.80 E0XbOXwMvqOb ------------ -------------- ----------- ----------- ------------- London Stock 12:44:48 Exchange 1,010 301.80 E0XbOXwMvqR3 ------------ -------------- ----------- ----------- ------------- London Stock 12:45:13 Exchange 1,287 301.80 E0XbOXwMvqut ------------ -------------- ----------- ----------- ------------- London Stock 12:49:13 Exchange 2,124 301.70 E0XbOXwMvt8j ------------ -------------- ----------- ----------- ------------- London Stock 12:49:20 Exchange 1,059 301.70 E0XbOXwMvtNV ------------ -------------- ----------- ----------- ------------- London Stock 12:51:01 Exchange 200 301.70 E0XbOXwMvu7W ------------ -------------- ----------- ----------- ------------- London Stock 12:51:02 Exchange 995 301.70 E0XbOXwMvu7Y ------------ -------------- ----------- ----------- ------------- London Stock 12:51:39 Exchange 982 301.80 E0XbOXwMvuRd ------------ -------------- ----------- ----------- ------------- London Stock 12:53:07 Exchange 977 301.80 E0XbOXwMvvee ------------ -------------- ----------- ----------- ------------- London Stock 12:53:08 Exchange 949 301.80 E0XbOXwMvvej ------------ -------------- ----------- ----------- ------------- London Stock 12:53:10 Exchange 1,400 301.80 E0XbOXwMvvgP ------------ -------------- ----------- ----------- ------------- London Stock 12:53:11 Exchange 109 301.80 E0XbOXwMvvga ------------ -------------- ----------- ----------- ------------- London Stock 12:53:10 Exchange 1,078 301.80 E0XbOXwMvveg ------------ -------------- ----------- ----------- ------------- London Stock 12:54:08 Exchange 983 301.70 E0XbOXwMvwUw ------------ -------------- ----------- ----------- ------------- London Stock 12:54:45 Exchange 1,400 301.90 E0XbOXwMvwxH ------------ -------------- ----------- ----------- ------------- London Stock 12:55:03 Exchange 1,811 301.90 E0XbOXwMvxBX ------------ -------------- ----------- ----------- ------------- London Stock 12:55:04 Exchange 147 301.90 E0XbOXwMvxBZ ------------ -------------- ----------- ----------- ------------- London Stock 12:55:08 Exchange 1,542 301.90 E0XbOXwMvxTY ------------ -------------- ----------- ----------- ------------- London Stock 12:57:16 Exchange 2,276 301.80 E0XbOXwMvyo3 ------------ -------------- ----------- ----------- ------------- London Stock 12:57:32 Exchange 586 301.70 E0XbOXwMvyy6 ------------ -------------- ----------- ----------- ------------- London Stock 12:57:33 Exchange 2,104 301.70 E0XbOXwMvyxu ------------ -------------- ----------- ----------- ------------- London Stock 12:59:32 Exchange 1,968 301.60 E0XbOXwMw05g ------------ -------------- ----------- ----------- ------------- London Stock 12:59:51 Exchange 432 301.40 E0XbOXwMw0L4 ------------ -------------- ----------- ----------- ------------- London Stock 13:01:37 Exchange 2,480 301.20 E0XbOXwMw1kO ------------ -------------- ----------- ----------- ------------- London Stock 13:01:40 Exchange 1,142 301.30 E0XbOXwMw1jP ------------ -------------- ----------- ----------- ------------- London Stock 13:05:14 Exchange 289 301.30 E0XbOXwMw46N ------------ -------------- ----------- ----------- ------------- London Stock 13:05:14 Exchange 3,068 301.30 E0XbOXwMw45H ------------ -------------- ----------- ----------- ------------- London Stock 13:05:15 Exchange 1,500 301.30 E0XbOXwMw46I ------------ -------------- ----------- ----------- ------------- London Stock 13:05:34 Exchange 684 301.30 E0XbOXwMw4PY ------------ -------------- ----------- ----------- ------------- London Stock 13:05:35 Exchange 2,915 301.30 E0XbOXwMw4PK ------------ -------------- ----------- ----------- ------------- London Stock 13:06:18 Exchange 1,131 301.20 E0XbOXwMw4li ------------ -------------- ----------- ----------- ------------- London Stock 13:07:13 Exchange 1,493 300.90 E0XbOXwMw5HG ------------ -------------- ----------- ----------- ------------- London Stock 13:07:15 Exchange 921 301.00 E0XbOXwMw5GL ------------ -------------- ----------- ----------- ------------- London Stock 13:07:14 Exchange 1,493 301.00 E0XbOXwMw5GJ ------------ -------------- ----------- ----------- ------------- London Stock 13:07:23 Exchange 1,239 300.70 E0XbOXwMw5On ------------ -------------- ----------- ----------- ------------- London Stock 13:10:09 Exchange 662 300.70 E0XbOXwMw75R ------------ -------------- ----------- ----------- ------------- London Stock 13:10:09 Exchange 771 300.70 E0XbOXwMw78K ------------ -------------- ----------- ----------- ------------- London Stock 13:10:10 Exchange 14 300.70 E0XbOXwMw78I ------------ -------------- ----------- ----------- ------------- London Stock 13:10:10 Exchange 89 300.70 E0XbOXwMw78R ------------ -------------- ----------- ----------- ------------- London Stock 13:10:09 Exchange 2,167 300.70 E0XbOXwMw75Z ------------ -------------- ----------- ----------- ------------- London Stock 13:10:10 Exchange 1,486 300.70 E0XbOXwMw781 ------------ -------------- ----------- ----------- ------------- London Stock 13:10:11 Exchange 118 300.70 E0XbOXwMw75b ------------ -------------- ----------- ----------- ------------- London Stock 13:10:10 Exchange 2,340 300.70 E0XbOXwMw75P ------------ -------------- ----------- ----------- ------------- London Stock 13:10:11 Exchange 1,200 300.70 E0XbOXwMw78M ------------ -------------- ----------- ----------- ------------- London Stock
13:10:12 Exchange 1,200 300.70 E0XbOXwMw77z ------------ -------------- ----------- ----------- ------------- London Stock 13:11:17 Exchange 107 300.50 E0XbOXwMw7z7 ------------ -------------- ----------- ----------- ------------- London Stock 13:11:18 Exchange 3,645 300.50 E0XbOXwMw7z5 ------------ -------------- ----------- ----------- ------------- London Stock 13:11:18 Exchange 1,365 300.50 E0XbOXwMw80E ------------ -------------- ----------- ----------- ------------- London Stock 13:12:33 Exchange 353 300.60 E0XbOXwMw8jf ------------ -------------- ----------- ----------- ------------- London Stock 13:12:34 Exchange 620 300.50 E0XbOXwMw8kO ------------ -------------- ----------- ----------- ------------- London Stock 13:12:34 Exchange 990 300.60 E0XbOXwMw8jh ------------ -------------- ----------- ----------- ------------- London Stock 13:12:36 Exchange 864 300.50 E0XbOXwMw8kQ ------------ -------------- ----------- ----------- ------------- London Stock 13:12:37 Exchange 1,273 300.50 E0XbOXwMw8kt ------------ -------------- ----------- ----------- ------------- London Stock 13:13:20 Exchange 1,519 300.40 E0XbOXwMw94n ------------ -------------- ----------- ----------- ------------- London Stock 13:13:31 Exchange 1,390 300.40 E0XbOXwMw9CE ------------ -------------- ----------- ----------- ------------- London Stock 13:13:32 Exchange 520 300.40 E0XbOXwMw9CM ------------ -------------- ----------- ----------- ------------- London Stock 13:13:33 Exchange 1,285 300.40 E0XbOXwMw9Dg ------------ -------------- ----------- ----------- ------------- London Stock 13:13:33 Exchange 1,500 300.40 E0XbOXwMw9CI ------------ -------------- ----------- ----------- ------------- London Stock 13:13:32 Exchange 782 300.40 E0XbOXwMw9CG ------------ -------------- ----------- ----------- ------------- London Stock 13:13:34 Exchange 1,400 300.40 E0XbOXwMw9CK ------------ -------------- ----------- ----------- ------------- London Stock 13:14:13 Exchange 2,095 300.40 E0XbOXwMw9jA ------------ -------------- ----------- ----------- ------------- London Stock 13:14:13 Exchange 1,200 300.40 E0XbOXwMw9jH ------------ -------------- ----------- ----------- ------------- London Stock 13:14:13 Exchange 385 300.40 E0XbOXwMw9jL ------------ -------------- ----------- ----------- ------------- London Stock 13:14:14 Exchange 2,523 300.40 E0XbOXwMw9iD ------------ -------------- ----------- ----------- ------------- London Stock 13:14:15 Exchange 1,900 300.40 E0XbOXwMw9jJ ------------ -------------- ----------- ----------- ------------- London Stock 13:14:15 Exchange 1,226 300.40 E0XbOXwMw9jC ------------ -------------- ----------- ----------- ------------- London Stock 13:14:49 Exchange 2,108 300.30 E0XbOXwMw9zS ------------ -------------- ----------- ----------- ------------- London Stock 13:14:49 Exchange 1,149 300.30 E0XbOXwMwA09 ------------ -------------- ----------- ----------- ------------- London Stock 13:14:50 Exchange 1,300 300.30 E0XbOXwMw9zp ------------ -------------- ----------- ----------- ------------- London Stock 13:14:52 Exchange 832 300.30 E0XbOXwMw9zr ------------ -------------- ----------- ----------- ------------- London Stock 13:15:01 Exchange 1,722 300.20 E0XbOXwMwA7n ------------ -------------- ----------- ----------- ------------- London Stock 13:15:01 Exchange 1,218 300.20 E0XbOXwMwA7p ------------ -------------- ----------- ----------- ------------- London Stock 13:15:03 Exchange 30 300.20 E0XbOXwMwA7s ------------ -------------- ----------- ----------- ------------- London Stock 13:16:06 Exchange 986 300.20 E0XbOXwMwAkX ------------ -------------- ----------- ----------- ------------- London Stock 13:16:05 Exchange 121 300.20 E0XbOXwMwAkd ------------ -------------- ----------- ----------- ------------- London Stock 13:16:47 Exchange 1,102 300.10 E0XbOXwMwBDX ------------ -------------- ----------- ----------- ------------- London Stock 13:16:50 Exchange 1,904 300.00 E0XbOXwMwBFj ------------ -------------- ----------- ----------- ------------- London Stock 13:17:28 Exchange 760 299.50 E0XbOXwMwC8p ------------ -------------- ----------- ----------- ------------- London Stock 13:17:29 Exchange 2,978 299.80 E0XbOXwMwC5G ------------ -------------- ----------- ----------- ------------- London Stock 13:17:29 Exchange 1,232 299.70 E0XbOXwMwC5S ------------ -------------- ----------- ----------- ------------- London Stock 13:17:29 Exchange 808 299.50 E0XbOXwMwC8n ------------ -------------- ----------- ----------- ------------- London Stock 13:17:30 Exchange 1,311 299.40 E0XbOXwMwCA1 ------------ -------------- ----------- ----------- ------------- London Stock 13:17:30 Exchange 568 299.50 E0XbOXwMwC9h ------------ -------------- ----------- ----------- ------------- London Stock 13:17:31 Exchange 755 299.50 E0XbOXwMwC8l ------------ -------------- ----------- ----------- ------------- London Stock 13:17:31 Exchange 740 299.50 E0XbOXwMwC9f ------------ -------------- ----------- ----------- ------------- London Stock 13:17:33 Exchange 1,713 299.30 E0XbOXwMwCCm ------------ -------------- ----------- ----------- ------------- London Stock 13:17:34 Exchange 1,640 299.40 E0XbOXwMwCDT ------------ -------------- ----------- ----------- ------------- London Stock 13:17:35 Exchange 1,371 299.50 E0XbOXwMwCDZ ------------ -------------- ----------- ----------- ------------- London Stock 13:17:33 Exchange 1,501 299.50 E0XbOXwMwCBS ------------ -------------- ----------- ----------- ------------- London Stock 13:17:34 Exchange 1,236 299.30 E0XbOXwMwCCy ------------ -------------- ----------- ----------- ------------- London Stock 13:17:33 Exchange 298 299.50 E0XbOXwMwCBU ------------ -------------- ----------- ----------- ------------- London Stock 13:17:36 Exchange 311 299.40 E0XbOXwMwCDV ------------ -------------- ----------- ----------- ------------- London Stock 13:17:40 Exchange 1,500 299.50 E0XbOXwMwCDX ------------ -------------- ----------- ----------- ------------- London Stock 13:18:22 Exchange 614 299.50 E0XbOXwMwCqy ------------ -------------- ----------- ----------- ------------- London Stock 13:18:23 Exchange 1,862 299.50 E0XbOXwMwCr3 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:24 Exchange 1,500 299.50 E0XbOXwMwCqw ------------ -------------- ----------- ----------- ------------- London Stock 13:18:22 Exchange 2,256 299.50 E0XbOXwMwCqu ------------ -------------- ----------- ----------- ------------- London Stock 13:18:23 Exchange 450 299.50 E0XbOXwMwCr1 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:26 Exchange 1,064 299.50 E0XbOXwMwCr5 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:27 Exchange 1,065 299.70 E0XbOXwMwCyf ------------ -------------- ----------- ----------- ------------- London Stock 13:18:27 Exchange 379 299.70 E0XbOXwMwCy4 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:27 Exchange 455 299.70 E0XbOXwMwCy2 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:28 Exchange 580 299.70 E0XbOXwMwD1y ------------ -------------- ----------- ----------- ------------- London Stock 13:18:29 Exchange 1,799 299.70 E0XbOXwMwCyd
------------ -------------- ----------- ----------- ------------- London Stock 13:18:30 Exchange 1,063 299.70 E0XbOXwMwCy6 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:31 Exchange 1,063 299.70 E0XbOXwMwD0F ------------ -------------- ----------- ----------- ------------- London Stock 13:18:32 Exchange 747 299.70 E0XbOXwMwD2L ------------ -------------- ----------- ----------- ------------- London Stock 13:18:30 Exchange 1,063 299.70 E0XbOXwMwCyW ------------ -------------- ----------- ----------- ------------- London Stock 13:18:32 Exchange 746 299.70 E0XbOXwMwD2R ------------ -------------- ----------- ----------- ------------- London Stock 13:18:31 Exchange 1,500 299.70 E0XbOXwMwD20 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:32 Exchange 1,900 299.70 E0XbOXwMwD2N ------------ -------------- ----------- ----------- ------------- London Stock 13:18:34 Exchange 953 299.70 E0XbOXwMwD22 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:34 Exchange 769 299.70 E0XbOXwMwD2P ------------ -------------- ----------- ----------- ------------- London Stock 13:18:33 Exchange 1,063 299.70 E0XbOXwMwCz9 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:33 Exchange 1,063 299.70 E0XbOXwMwD1f ------------ -------------- ----------- ----------- ------------- London Stock 13:18:34 Exchange 404 299.70 E0XbOXwMwD1h ------------ -------------- ----------- ----------- ------------- London Stock 13:18:36 Exchange 1,486 299.70 E0XbOXwMwD5C ------------ -------------- ----------- ----------- ------------- London Stock 13:18:37 Exchange 135 299.70 E0XbOXwMwD4m ------------ -------------- ----------- ----------- ------------- London Stock 13:18:38 Exchange 1,035 299.70 E0XbOXwMwD5A ------------ -------------- ----------- ----------- ------------- London Stock 13:18:36 Exchange 1,372 299.70 E0XbOXwMwD4p ------------ -------------- ----------- ----------- ------------- London Stock 13:18:37 Exchange 1,475 299.70 E0XbOXwMwD5e ------------ -------------- ----------- ----------- ------------- London Stock 13:18:38 Exchange 995 299.70 E0XbOXwMwD5g ------------ -------------- ----------- ----------- ------------- London Stock 13:18:39 Exchange 282 299.70 E0XbOXwMwD64 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:39 Exchange 1,200 299.70 E0XbOXwMwD54 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:40 Exchange 812 299.70 E0XbOXwMwD68 ------------ -------------- ----------- ----------- ------------- London Stock 13:18:40 Exchange 315 299.70 E0XbOXwMwD66 ------------ -------------- ----------- ----------- ------------- London Stock 13:20:02 Exchange 445 299.70 E0XbOXwMwE3Q ------------ -------------- ----------- ----------- ------------- London Stock 13:20:02 Exchange 141 299.70 E0XbOXwMwE3b ------------ -------------- ----------- ----------- ------------- London Stock 13:20:03 Exchange 1,267 299.70 E0XbOXwMwE3d ------------ -------------- ----------- ----------- ------------- London Stock 13:20:02 Exchange 1,555 299.70 E0XbOXwMwE4s ------------ -------------- ----------- ----------- ------------- London Stock 13:20:04 Exchange 1,503 299.70 E0XbOXwMwE4i ------------ -------------- ----------- ----------- ------------- London Stock 13:20:04 Exchange 728 299.70 E0XbOXwMwE4u ------------ -------------- ----------- ----------- ------------- London Stock 13:20:04 Exchange 1,649 299.70 E0XbOXwMwE3S ------------ -------------- ----------- ----------- ------------- London Stock 13:20:05 Exchange 727 299.70 E0XbOXwMwE3U ------------ -------------- ----------- ----------- ------------- London Stock 13:20:04 Exchange 1,650 299.70 E0XbOXwMwE3W ------------ -------------- ----------- ----------- ------------- London Stock 13:21:50 Exchange 1,164 299.50 E0XbOXwMwFNb ------------ -------------- ----------- ----------- ------------- London Stock 13:21:50 Exchange 1,300 299.50 E0XbOXwMwFOn ------------ -------------- ----------- ----------- ------------- London Stock 13:21:50 Exchange 1,067 299.50 E0XbOXwMwFNV ------------ -------------- ----------- ----------- ------------- London Stock 13:21:50 Exchange 1,200 299.50 E0XbOXwMwFNT ------------ -------------- ----------- ----------- ------------- London Stock 13:21:52 Exchange 1,356 299.50 E0XbOXwMwFOp ------------ -------------- ----------- ----------- ------------- London Stock 13:22:02 Exchange 1,206 299.20 E0XbOXwMwFWZ ------------ -------------- ----------- ----------- ------------- London Stock 13:22:56 Exchange 2,524 299.40 E0XbOXwMwG5O ------------ -------------- ----------- ----------- ------------- London Stock 13:22:58 Exchange 2,000 299.40 E0XbOXwMwG5Q ------------ -------------- ----------- ----------- ------------- London Stock 13:24:51 Exchange 1,100 299.70 E0XbOXwMwHrx ------------ -------------- ----------- ----------- ------------- London Stock 13:24:51 Exchange 11 299.70 E0XbOXwMwHtT ------------ -------------- ----------- ----------- ------------- London Stock 13:24:54 Exchange 961 299.60 E0XbOXwMwHv9 ------------ -------------- ----------- ----------- ------------- London Stock 13:24:51 Exchange 1,706 299.70 E0XbOXwMwHth ------------ -------------- ----------- ----------- ------------- London Stock 13:24:53 Exchange 1,650 299.60 E0XbOXwMwHuw ------------ -------------- ----------- ----------- ------------- London Stock 13:24:54 Exchange 112 299.60 E0XbOXwMwHv1 ------------ -------------- ----------- ----------- ------------- London Stock 13:24:54 Exchange 1,800 299.60 E0XbOXwMwHvB ------------ -------------- ----------- ----------- ------------- London Stock 13:24:55 Exchange 140 299.60 E0XbOXwMwHvE ------------ -------------- ----------- ----------- ------------- London Stock 13:24:56 Exchange 205 299.70 E0XbOXwMwHuX ------------ -------------- ----------- ----------- ------------- London Stock 13:25:03 Exchange 1,500 299.70 E0XbOXwMwI6g ------------ -------------- ----------- ----------- ------------- London Stock 13:25:02 Exchange 1,419 299.70 E0XbOXwMwI6e ------------ -------------- ----------- ----------- ------------- London Stock 13:24:59 Exchange 691 299.60 E0XbOXwMwHur ------------ -------------- ----------- ----------- ------------- London Stock 13:25:00 Exchange 1,058 299.60 E0XbOXwMwHuz ------------ -------------- ----------- ----------- ------------- London Stock 13:25:01 Exchange 1,053 299.60 E0XbOXwMwHv4 ------------ -------------- ----------- ----------- ------------- London Stock 13:25:05 Exchange 1,296 299.70 E0XbOXwMwI6i ------------ -------------- ----------- ----------- ------------- London Stock 13:25:04 Exchange 1,570 299.70 E0XbOXwMwI6c ------------ -------------- ----------- ----------- ------------- London Stock 13:25:36 Exchange 2,247 299.70 E0XbOXwMwIY0 ------------ -------------- ----------- ----------- ------------- London Stock 13:25:36 Exchange 1,626 299.70 E0XbOXwMwIY6 ------------ -------------- ----------- ----------- ------------- London Stock 13:25:38 Exchange 1,019 299.70 E0XbOXwMwIXy ------------ -------------- ----------- ----------- ------------- London Stock 13:25:38 Exchange 1,200 299.70 E0XbOXwMwIZ1 ------------ -------------- ----------- ----------- ------------- London Stock
13:25:38 Exchange 1,236 299.70 E0XbOXwMwIXs ------------ -------------- ----------- ----------- ------------- London Stock 13:25:39 Exchange 239 299.70 E0XbOXwMwIZ3 ------------ -------------- ----------- ----------- ------------- London Stock 13:26:58 Exchange 2,041 299.60 E0XbOXwMwJWM ------------ -------------- ----------- ----------- ------------- London Stock 13:27:00 Exchange 700 299.60 E0XbOXwMwJbl ------------ -------------- ----------- ----------- ------------- London Stock 13:26:58 Exchange 1,200 299.60 E0XbOXwMwJbn ------------ -------------- ----------- ----------- ------------- London Stock 13:27:01 Exchange 2,191 299.60 E0XbOXwMwJWQ ------------ -------------- ----------- ----------- ------------- London Stock 13:27:01 Exchange 196 299.60 E0XbOXwMwJbp ------------ -------------- ----------- ----------- ------------- London Stock 13:27:42 Exchange 1,830 299.20 E0XbOXwMwKao ------------ -------------- ----------- ----------- ------------- London Stock 13:27:43 Exchange 90 299.20 E0XbOXwMwKam ------------ -------------- ----------- ----------- ------------- London Stock 13:27:43 Exchange 1,186 299.20 E0XbOXwMwKaI ------------ -------------- ----------- ----------- ------------- London Stock 13:27:47 Exchange 1,270 299.30 E0XbOXwMwKZC ------------ -------------- ----------- ----------- ------------- London Stock 13:27:48 Exchange 1,081 299.30 E0XbOXwMwKaq ------------ -------------- ----------- ----------- ------------- London Stock 13:28:11 Exchange 1,100 299.10 E0XbOXwMwLAs ------------ -------------- ----------- ----------- ------------- London Stock 13:28:15 Exchange 90 299.10 E0XbOXwMwLAu ------------ -------------- ----------- ----------- ------------- London Stock 13:28:15 Exchange 273 299.10 E0XbOXwMwLAw ------------ -------------- ----------- ----------- ------------- London Stock 13:29:08 Exchange 1,500 299.70 E0XbOXwMwLwp ------------ -------------- ----------- ----------- ------------- London Stock 13:29:07 Exchange 593 299.70 E0XbOXwMwLwh ------------ -------------- ----------- ----------- ------------- London Stock 13:29:08 Exchange 1,874 299.70 E0XbOXwMwLwj ------------ -------------- ----------- ----------- ------------- London Stock 13:29:09 Exchange 1,115 299.70 E0XbOXwMwLwl ------------ -------------- ----------- ----------- ------------- London Stock 13:29:10 Exchange 2,361 299.70 E0XbOXwMwLwn ------------ -------------- ----------- ----------- ------------- London Stock 13:30:04 Exchange 599 299.50 E0XbOXwMwMxy ------------ -------------- ----------- ----------- ------------- London Stock 13:30:06 Exchange 3,285 299.50 E0XbOXwMwMzh ------------ -------------- ----------- ----------- ------------- London Stock 13:30:07 Exchange 1,888 299.50 E0XbOXwMwN0J ------------ -------------- ----------- ----------- ------------- London Stock 13:30:06 Exchange 1,272 299.50 E0XbOXwMwMy0 ------------ -------------- ----------- ----------- ------------- London Stock 13:30:07 Exchange 3,262 299.50 E0XbOXwMwMzR ------------ -------------- ----------- ----------- ------------- London Stock 13:30:07 Exchange 696 299.50 E0XbOXwMwMxw ------------ -------------- ----------- ----------- ------------- London Stock 13:30:08 Exchange 1,600 299.50 E0XbOXwMwMzP ------------ -------------- ----------- ----------- ------------- London Stock 13:30:09 Exchange 342 299.50 E0XbOXwMwMzf ------------ -------------- ----------- ----------- ------------- London Stock 13:31:43 Exchange 453 299.50 E0XbOXwMwOIe ------------ -------------- ----------- ----------- ------------- London Stock 13:31:43 Exchange 1,477 299.50 E0XbOXwMwOJq ------------ -------------- ----------- ----------- ------------- London Stock 13:31:43 Exchange 3,763 299.50 E0XbOXwMwOJR ------------ -------------- ----------- ----------- ------------- London Stock 13:31:44 Exchange 174 299.50 E0XbOXwMwOJT ------------ -------------- ----------- ----------- ------------- London Stock 13:31:45 Exchange 1,327 299.50 E0XbOXwMwOIi ------------ -------------- ----------- ----------- ------------- London Stock 13:31:44 Exchange 2,051 299.50 E0XbOXwMwOIc ------------ -------------- ----------- ----------- ------------- London Stock 13:32:01 Exchange 1,621 299.50 E0XbOXwMwOcz ------------ -------------- ----------- ----------- ------------- London Stock 13:32:03 Exchange 2,151 299.60 E0XbOXwMwOdU ------------ -------------- ----------- ----------- ------------- London Stock 13:32:04 Exchange 1,510 299.60 E0XbOXwMwOeN ------------ -------------- ----------- ----------- ------------- London Stock 13:32:14 Exchange 1,172 299.50 E0XbOXwMwOo5 ------------ -------------- ----------- ----------- ------------- London Stock 13:32:14 Exchange 1,500 299.50 E0XbOXwMwOo7 ------------ -------------- ----------- ----------- ------------- London Stock 13:32:14 Exchange 186 299.50 E0XbOXwMwOo9 ------------ -------------- ----------- ----------- ------------- London Stock 13:33:42 Exchange 1,392 299.30 E0XbOXwMwPjJ ------------ -------------- ----------- ----------- ------------- London Stock 13:33:43 Exchange 784 299.20 E0XbOXwMwPlS ------------ -------------- ----------- ----------- ------------- London Stock 13:33:44 Exchange 1,300 299.20 E0XbOXwMwPl3 ------------ -------------- ----------- ----------- ------------- London Stock 13:33:46 Exchange 1,408 299.10 E0XbOXwMwPpU ------------ -------------- ----------- ----------- ------------- London Stock 13:33:46 Exchange 1,650 299.20 E0XbOXwMwPnQ ------------ -------------- ----------- ----------- ------------- London Stock 13:33:47 Exchange 1,595 299.10 E0XbOXwMwPpS ------------ -------------- ----------- ----------- ------------- London Stock 13:33:45 Exchange 1,300 299.30 E0XbOXwMwPk6 ------------ -------------- ----------- ----------- ------------- London Stock 13:33:46 Exchange 597 299.20 E0XbOXwMwPnU ------------ -------------- ----------- ----------- ------------- London Stock 13:33:44 Exchange 993 299.20 E0XbOXwMwPlU ------------ -------------- ----------- ----------- ------------- London Stock 13:33:45 Exchange 1,047 299.30 E0XbOXwMwPk8 ------------ -------------- ----------- ----------- ------------- London Stock 13:33:45 Exchange 1,843 299.20 E0XbOXwMwPnS ------------ -------------- ----------- ----------- ------------- London Stock 13:33:46 Exchange 1,279 299.10 E0XbOXwMwPoT ------------ -------------- ----------- ----------- ------------- London Stock 13:33:46 Exchange 370 299.20 E0XbOXwMwPnO ------------ -------------- ----------- ----------- ------------- London Stock 13:33:48 Exchange 329 299.10 E0XbOXwMwPpQ ------------ -------------- ----------- ----------- ------------- London Stock 13:33:49 Exchange 121 299.10 E0XbOXwMwPpO ------------ -------------- ----------- ----------- ------------- London Stock 13:34:44 Exchange 1,519 299.00 E0XbOXwMwQfd ------------ -------------- ----------- ----------- ------------- London Stock 13:34:42 Exchange 1,203 299.10 E0XbOXwMwQcy ------------ -------------- ----------- ----------- ------------- London Stock 13:34:43 Exchange 372 299.00 E0XbOXwMwQej ------------ -------------- ----------- ----------- ------------- London Stock 13:34:44 Exchange 750 299.00 E0XbOXwMwQeh ------------ -------------- ----------- ----------- ------------- London Stock 13:34:45 Exchange 841 299.00 E0XbOXwMwQfh
------------ -------------- ----------- ----------- ------------- London Stock 13:34:48 Exchange 90 299.00 E0XbOXwMwQff ------------ -------------- ----------- ----------- ------------- London Stock 13:35:45 Exchange 1,234 299.40 E0XbOXwMwRcK ------------ -------------- ----------- ----------- ------------- London Stock 13:35:46 Exchange 1,900 299.40 E0XbOXwMwRcI ------------ -------------- ----------- ----------- ------------- London Stock 13:35:47 Exchange 1,423 299.40 E0XbOXwMwRcO ------------ -------------- ----------- ----------- ------------- London Stock 13:35:47 Exchange 1,508 299.40 E0XbOXwMwRca ------------ -------------- ----------- ----------- ------------- London Stock 13:38:24 Exchange 1,500 299.60 E0XbOXwMwTYY ------------ -------------- ----------- ----------- ------------- London Stock 13:38:24 Exchange 1,251 299.60 E0XbOXwMwTZR ------------ -------------- ----------- ----------- ------------- London Stock 13:38:24 Exchange 366 299.60 E0XbOXwMwTZj ------------ -------------- ----------- ----------- ------------- London Stock 13:38:25 Exchange 1,135 299.60 E0XbOXwMwTZT ------------ -------------- ----------- ----------- ------------- London Stock 13:38:23 Exchange 728 299.60 E0XbOXwMwTXd ------------ -------------- ----------- ----------- ------------- London Stock 13:38:23 Exchange 983 299.60 E0XbOXwMwTYj ------------ -------------- ----------- ----------- ------------- London Stock 13:38:24 Exchange 1,800 299.60 E0XbOXwMwTYx ------------ -------------- ----------- ----------- ------------- London Stock 13:38:21 Exchange 3,258 299.60 E0XbOXwMwTXf ------------ -------------- ----------- ----------- ------------- London Stock 13:38:23 Exchange 1,374 299.60 E0XbOXwMwTZ9 ------------ -------------- ----------- ----------- ------------- London Stock 13:38:25 Exchange 1,251 299.60 E0XbOXwMwTZl ------------ -------------- ----------- ----------- ------------- London Stock 13:38:25 Exchange 4,693 299.60 E0XbOXwMwTXh ------------ -------------- ----------- ----------- ------------- London Stock 13:38:25 Exchange 856 299.60 E0XbOXwMwTYa ------------ -------------- ----------- ----------- ------------- London Stock 13:38:26 Exchange 536 299.60 E0XbOXwMwTYr ------------ -------------- ----------- ----------- ------------- London Stock 13:38:26 Exchange 668 299.60 E0XbOXwMwTZP ------------ -------------- ----------- ----------- ------------- London Stock 13:38:29 Exchange 314 299.70 E0XbOXwMwTbT ------------ -------------- ----------- ----------- ------------- London Stock 13:38:29 Exchange 1,366 299.70 E0XbOXwMwTbX ------------ -------------- ----------- ----------- ------------- London Stock 13:38:31 Exchange 1,390 299.70 E0XbOXwMwTbV ------------ -------------- ----------- ----------- ------------- London Stock 13:38:32 Exchange 2,136 299.70 E0XbOXwMwTbZ ------------ -------------- ----------- ----------- ------------- London Stock 13:38:47 Exchange 802 299.70 E0XbOXwMwTt4 ------------ -------------- ----------- ----------- ------------- London Stock 13:38:48 Exchange 845 299.70 E0XbOXwMwTt6 ------------ -------------- ----------- ----------- ------------- London Stock 13:38:49 Exchange 1,185 299.70 E0XbOXwMwTt8 ------------ -------------- ----------- ----------- ------------- London Stock 13:38:49 Exchange 246 299.70 E0XbOXwMwTtA ------------ -------------- ----------- ----------- ------------- London Stock 13:39:04 Exchange 1,721 299.60 E0XbOXwMwUB5 ------------ -------------- ----------- ----------- ------------- London Stock 13:39:06 Exchange 1,679 299.60 E0XbOXwMwUB7 ------------ -------------- ----------- ----------- ------------- London Stock 13:39:06 Exchange 579 299.60 E0XbOXwMwU9B ------------ -------------- ----------- ----------- ------------- London Stock 13:39:06 Exchange 460 299.60 E0XbOXwMwU9D ------------ -------------- ----------- ----------- ------------- London Stock 13:39:07 Exchange 675 299.60 E0XbOXwMwU96 ------------ -------------- ----------- ----------- ------------- London Stock 13:39:08 Exchange 1,029 299.60 E0XbOXwMwU9F ------------ -------------- ----------- ----------- ------------- London Stock 13:40:33 Exchange 2,618 299.70 E0XbOXwMwVaa ------------ -------------- ----------- ----------- ------------- London Stock 13:40:34 Exchange 262 299.70 E0XbOXwMwVac ------------ -------------- ----------- ----------- ------------- London Stock 13:41:25 Exchange 5,140 300.10 E0XbOXwMwWLK ------------ -------------- ----------- ----------- ------------- London Stock 13:41:26 Exchange 2,592 300.10 E0XbOXwMwWMf ------------ -------------- ----------- ----------- ------------- London Stock 13:41:31 Exchange 8 300.10 E0XbOXwMwWXy ------------ -------------- ----------- ----------- ------------- London Stock 13:41:33 Exchange 1,500 300.10 E0XbOXwMwWXH ------------ -------------- ----------- ----------- ------------- London Stock 13:41:35 Exchange 2,549 300.10 E0XbOXwMwWWk ------------ -------------- ----------- ----------- ------------- London Stock 13:41:36 Exchange 1,913 300.10 E0XbOXwMwWXF ------------ -------------- ----------- ----------- ------------- London Stock 13:42:21 Exchange 1,200 300.00 E0XbOXwMwX3m ------------ -------------- ----------- ----------- ------------- London Stock 13:42:21 Exchange 474 300.00 E0XbOXwMwX3o ------------ -------------- ----------- ----------- ------------- London Stock 13:42:22 Exchange 2,782 300.00 E0XbOXwMwX3C ------------ -------------- ----------- ----------- ------------- London Stock 13:42:24 Exchange 332 300.00 E0XbOXwMwX50 ------------ -------------- ----------- ----------- ------------- London Stock 13:42:25 Exchange 1,765 300.00 E0XbOXwMwX52 ------------ -------------- ----------- ----------- ------------- London Stock 13:42:54 Exchange 554 299.70 E0XbOXwMwXPB ------------ -------------- ----------- ----------- ------------- London Stock 13:42:55 Exchange 1,322 299.70 E0XbOXwMwXPS ------------ -------------- ----------- ----------- ------------- London Stock 13:44:03 Exchange 1,247 299.60 E0XbOXwMwYEG ------------ -------------- ----------- ----------- ------------- London Stock 13:44:07 Exchange 1,400 299.60 E0XbOXwMwYSR ------------ -------------- ----------- ----------- ------------- London Stock 13:44:07 Exchange 621 299.60 E0XbOXwMwYST ------------ -------------- ----------- ----------- ------------- London Stock 13:44:06 Exchange 1,500 299.60 E0XbOXwMwYSP ------------ -------------- ----------- ----------- ------------- London Stock 13:44:12 Exchange 1,550 299.60 E0XbOXwMwYSV ------------ -------------- ----------- ----------- ------------- London Stock 13:44:14 Exchange 427 299.60 E0XbOXwMwYSX ------------ -------------- ----------- ----------- ------------- London Stock 13:45:11 Exchange 1,078 299.40 E0XbOXwMwZS6 ------------ -------------- ----------- ----------- ------------- London Stock 13:45:37 Exchange 2,739 299.40 E0XbOXwMwZwx ------------ -------------- ----------- ----------- ------------- London Stock 13:47:26 Exchange 1,100 299.70 E0XbOXwMwb2l ------------ -------------- ----------- ----------- ------------- London Stock 13:47:27 Exchange 2,030 299.70 E0XbOXwMwb2n ------------ -------------- ----------- ----------- ------------- London Stock 13:49:11 Exchange 1,270 299.50 E0XbOXwMwcPz ------------ -------------- ----------- ----------- ------------- London Stock
13:49:26 Exchange 2,286 299.60 E0XbOXwMwd0d ------------ -------------- ----------- ----------- ------------- London Stock 13:49:29 Exchange 892 299.60 E0XbOXwMwd0f ------------ -------------- ----------- ----------- ------------- London Stock 13:50:43 Exchange 133 299.70 E0XbOXwMwe2y ------------ -------------- ----------- ----------- ------------- London Stock 13:50:44 Exchange 2,864 299.70 E0XbOXwMwe30 ------------ -------------- ----------- ----------- ------------- London Stock 13:52:21 Exchange 1,409 299.60 E0XbOXwMwfGe ------------ -------------- ----------- ----------- ------------- London Stock 13:52:21 Exchange 1,936 299.60 E0XbOXwMwfHc ------------ -------------- ----------- ----------- ------------- London Stock 13:52:22 Exchange 100 299.60 E0XbOXwMwfHG ------------ -------------- ----------- ----------- ------------- London Stock 13:54:09 Exchange 1,197 299.60 E0XbOXwMwgyB ------------ -------------- ----------- ----------- ------------- London Stock 13:54:11 Exchange 1,160 299.70 E0XbOXwMwgyn ------------ -------------- ----------- ----------- ------------- London Stock 13:54:11 Exchange 84 299.60 E0XbOXwMwgy9 ------------ -------------- ----------- ----------- ------------- London Stock 13:54:12 Exchange 56 299.70 E0XbOXwMwgyp ------------ -------------- ----------- ----------- ------------- London Stock 13:56:04 Exchange 992 299.90 E0XbOXwMwiIh ------------ -------------- ----------- ----------- ------------- London Stock 13:57:01 Exchange 4,083 300.00 E0XbOXwMwirc ------------ -------------- ----------- ----------- ------------- London Stock 13:57:41 Exchange 574 299.90 E0XbOXwMwjDc ------------ -------------- ----------- ----------- ------------- London Stock 13:57:41 Exchange 1,175 299.90 E0XbOXwMwjDe ------------ -------------- ----------- ----------- ------------- London Stock 13:57:42 Exchange 3,524 299.90 E0XbOXwMwjCg ------------ -------------- ----------- ----------- ------------- London Stock 13:59:42 Exchange 1,235 299.70 E0XbOXwMwlH8 ------------ -------------- ----------- ----------- ------------- London Stock 13:59:44 Exchange 969 299.70 E0XbOXwMwlIk ------------ -------------- ----------- ----------- ------------- London Stock 13:59:45 Exchange 938 299.70 E0XbOXwMwlIr ------------ -------------- ----------- ----------- ------------- London Stock 13:59:45 Exchange 1,071 299.70 E0XbOXwMwlJ1 ------------ -------------- ----------- ----------- ------------- London Stock 14:00:25 Exchange 1,091 299.80 E0XbOXwMwmGM ------------ -------------- ----------- ----------- ------------- London Stock 14:02:35 Exchange 198 300.10 E0XbOXwMwoZa ------------ -------------- ----------- ----------- ------------- London Stock 14:02:36 Exchange 992 300.10 E0XbOXwMwobi ------------ -------------- ----------- ----------- ------------- London Stock 14:02:41 Exchange 2,617 300.10 E0XbOXwMwoYR ------------ -------------- ----------- ----------- ------------- London Stock 14:02:40 Exchange 879 300.10 E0XbOXwMwoYU ------------ -------------- ----------- ----------- ------------- London Stock 14:02:41 Exchange 1,206 300.10 E0XbOXwMwobk ------------ -------------- ----------- ----------- ------------- London Stock 14:03:45 Exchange 150 300.00 E0XbOXwMwpjV ------------ -------------- ----------- ----------- ------------- London Stock 14:03:45 Exchange 588 300.00 E0XbOXwMwphe ------------ -------------- ----------- ----------- ------------- London Stock 14:03:46 Exchange 639 300.00 E0XbOXwMwphg ------------ -------------- ----------- ----------- ------------- London Stock 14:03:47 Exchange 1,077 300.00 E0XbOXwMwpjX ------------ -------------- ----------- ----------- ------------- London Stock 14:03:48 Exchange 464 300.00 E0XbOXwMwpjT ------------ -------------- ----------- ----------- ------------- London Stock 14:05:01 Exchange 1,123 300.00 E0XbOXwMwqmT ------------ -------------- ----------- ----------- ------------- London Stock 14:05:03 Exchange 2,173 300.00 E0XbOXwMwqqS ------------ -------------- ----------- ----------- ------------- London Stock 14:06:42 Exchange 818 300.10 E0XbOXwMwsQa ------------ -------------- ----------- ----------- ------------- London Stock 14:06:43 Exchange 869 300.10 E0XbOXwMwsQY ------------ -------------- ----------- ----------- ------------- London Stock 14:06:43 Exchange 1,949 300.10 E0XbOXwMwsGI ------------ -------------- ----------- ----------- ------------- London Stock 14:06:43 Exchange 904 300.10 E0XbOXwMwsGL ------------ -------------- ----------- ----------- ------------- London Stock 14:08:03 Exchange 298 300.00 E0XbOXwMwtIE ------------ -------------- ----------- ----------- ------------- London Stock 14:08:04 Exchange 1,677 300.00 E0XbOXwMwtIG ------------ -------------- ----------- ----------- ------------- London Stock 14:08:04 Exchange 1,189 300.00 E0XbOXwMwtHS ------------ -------------- ----------- ----------- ------------- London Stock 14:10:36 Exchange 1,082 300.20 E0XbOXwMwv1O ------------ -------------- ----------- ----------- ------------- London Stock 14:10:44 Exchange 1,128 300.20 E0XbOXwMwv88 ------------ -------------- ----------- ----------- ------------- London Stock 14:11:15 Exchange 423 300.30 E0XbOXwMwvbL ------------ -------------- ----------- ----------- ------------- London Stock 14:11:16 Exchange 949 300.30 E0XbOXwMwvbJ ------------ -------------- ----------- ----------- ------------- London Stock 14:11:30 Exchange 1,092 300.30 E0XbOXwMwvmw ------------ -------------- ----------- ----------- ------------- London Stock 14:11:45 Exchange 1,558 300.30 E0XbOXwMwvyQ ------------ -------------- ----------- ----------- ------------- London Stock 14:11:59 Exchange 2,432 300.20 E0XbOXwMww6n ------------ -------------- ----------- ----------- ------------- London Stock 14:12:02 Exchange 1,069 300.20 E0XbOXwMww7h ------------ -------------- ----------- ----------- ------------- London Stock 14:13:00 Exchange 1,045 300.20 E0XbOXwMwxYq ------------ -------------- ----------- ----------- ------------- London Stock 14:15:04 Exchange 65 300.20 E0XbOXwMwzSt ------------ -------------- ----------- ----------- ------------- London Stock 14:15:07 Exchange 1,200 300.20 E0XbOXwMwzSr ------------ -------------- ----------- ----------- ------------- London Stock 14:15:06 Exchange 1,340 300.20 E0XbOXwMwzRv ------------ -------------- ----------- ----------- ------------- London Stock 14:20:27 Exchange 1,220 300.20 E0XbOXwMx2qD ------------ -------------- ----------- ----------- ------------- London Stock 14:20:59 Exchange 3,749 300.20 E0XbOXwMx2pN ------------ -------------- ----------- ----------- ------------- London Stock 14:21:10 Exchange 1,401 300.10 E0XbOXwMx3hM ------------ -------------- ----------- ----------- ------------- London Stock 14:21:34 Exchange 1,444 300.00 E0XbOXwMx4GD ------------ -------------- ----------- ----------- ------------- London Stock 14:23:00 Exchange 216 300.10 E0XbOXwMx5du ------------ -------------- ----------- ----------- ------------- London Stock 14:23:04 Exchange 883 300.10 E0XbOXwMx5d6 ------------ -------------- ----------- ----------- ------------- London Stock 14:23:02 Exchange 1,200 300.10 E0XbOXwMx5ds ------------ -------------- ----------- ----------- ------------- London Stock 14:23:03 Exchange 1,058 300.10 E0XbOXwMx5d4
------------ -------------- ----------- ----------- ------------- London Stock 14:27:01 Exchange 1,202 300.10 E0XbOXwMx9a6 ------------ -------------- ----------- ----------- ------------- London Stock 14:27:02 Exchange 713 300.10 E0XbOXwMx9ZE ------------ -------------- ----------- ----------- ------------- London Stock 14:27:04 Exchange 1,369 300.10 E0XbOXwMx9ZG ------------ -------------- ----------- ----------- ------------- London Stock 14:27:05 Exchange 941 300.10 E0XbOXwMx9aH ------------ -------------- ----------- ----------- ------------- London Stock 14:29:12 Exchange 1,267 300.00 E0XbOXwMxBHD ------------ -------------- ----------- ----------- ------------- London Stock 14:29:16 Exchange 1,256 300.00 E0XbOXwMxBIG ------------ -------------- ----------- ----------- ------------- London Stock 14:29:19 Exchange 1,190 299.90 E0XbOXwMxBKS ------------ -------------- ----------- ----------- ------------- London Stock 14:30:29 Exchange 1,345 299.90 E0XbOXwMxCtw ------------ -------------- ----------- ----------- ------------- London Stock 14:30:30 Exchange 754 299.90 E0XbOXwMxCtm ------------ -------------- ----------- ----------- ------------- London Stock 14:30:29 Exchange 1,379 299.90 E0XbOXwMxCsp ------------ -------------- ----------- ----------- ------------- London Stock 14:30:33 Exchange 221 299.90 E0XbOXwMxCuB ------------ -------------- ----------- ----------- ------------- London Stock 14:31:20 Exchange 525 300.00 E0XbOXwMxE8U ------------ -------------- ----------- ----------- ------------- London Stock 14:31:21 Exchange 2,743 300.20 E0XbOXwMxE6H ------------ -------------- ----------- ----------- ------------- London Stock 14:31:20 Exchange 2,185 299.90 E0XbOXwMxEDU ------------ -------------- ----------- ----------- ------------- London Stock 14:31:21 Exchange 759 300.00 E0XbOXwMxE8W ------------ -------------- ----------- ----------- ------------- London Stock 14:31:24 Exchange 1,334 299.90 E0XbOXwMxEDP ------------ -------------- ----------- ----------- ------------- London Stock 14:31:36 Exchange 17 299.90 E0XbOXwMxETh ------------ -------------- ----------- ----------- ------------- London Stock 14:31:57 Exchange 1,120 299.90 E0XbOXwMxEl4 ------------ -------------- ----------- ----------- ------------- London Stock 14:32:42 Exchange 1,303 299.90 E0XbOXwMxFvB ------------ -------------- ----------- ----------- ------------- London Stock 14:35:13 Exchange 1,141 300.10 E0XbOXwMxJW8 ------------ -------------- ----------- ----------- ------------- London Stock 14:35:14 Exchange 236 300.10 E0XbOXwMxJWC ------------ -------------- ----------- ----------- ------------- London Stock 14:35:22 Exchange 1,087 300.00 E0XbOXwMxJeC ------------ -------------- ----------- ----------- ------------- London Stock 14:35:50 Exchange 1,285 299.90 E0XbOXwMxKFf ------------ -------------- ----------- ----------- ------------- London Stock 14:37:13 Exchange 1,235 299.80 E0XbOXwMxMQR ------------ -------------- ----------- ----------- ------------- London Stock 14:37:15 Exchange 1,332 299.70 E0XbOXwMxMVr ------------ -------------- ----------- ----------- ------------- London Stock 14:37:50 Exchange 1,290 299.60 E0XbOXwMxNLM ------------ -------------- ----------- ----------- ------------- London Stock 14:38:40 Exchange 3,236 299.70 E0XbOXwMxOQ6 ------------ -------------- ----------- ----------- ------------- London Stock 14:39:12 Exchange 603 299.70 E0XbOXwMxPCr ------------ -------------- ----------- ----------- ------------- London Stock 14:39:12 Exchange 653 299.70 E0XbOXwMxPCo ------------ -------------- ----------- ----------- ------------- London Stock 14:42:32 Exchange 914 299.90 E0XbOXwMxUYL ------------ -------------- ----------- ----------- ------------- London Stock 14:42:34 Exchange 477 299.90 E0XbOXwMxUYN ------------ -------------- ----------- ----------- ------------- London Stock 14:43:13 Exchange 1,156 299.90 E0XbOXwMxVPO ------------ -------------- ----------- ----------- ------------- London Stock 14:43:16 Exchange 2,553 299.90 E0XbOXwMxVOb ------------ -------------- ----------- ----------- ------------- London Stock 14:44:13 Exchange 1,529 299.90 E0XbOXwMxWgI ------------ -------------- ----------- ----------- ------------- London Stock 14:44:24 Exchange 1,149 299.90 E0XbOXwMxWtZ ------------ -------------- ----------- ----------- ------------- London Stock 14:44:51 Exchange 1,290 299.90 E0XbOXwMxXS1 ------------ -------------- ----------- ----------- ------------- London Stock 14:45:12 Exchange 188 299.90 E0XbOXwMxXsQ ------------ -------------- ----------- ----------- ------------- London Stock 14:45:12 Exchange 1,226 299.90 E0XbOXwMxXsT ------------ -------------- ----------- ----------- ------------- London Stock 14:46:39 Exchange 1,553 299.90 E0XbOXwMxZgM ------------ -------------- ----------- ----------- ------------- London Stock 14:48:56 Exchange 2,375 299.80 E0XbOXwMxcVD ------------ -------------- ----------- ----------- ------------- London Stock 14:48:55 Exchange 499 299.80 E0XbOXwMxcWX ------------ -------------- ----------- ----------- ------------- London Stock 14:48:58 Exchange 164 299.80 E0XbOXwMxcWV ------------ -------------- ----------- ----------- ------------- London Stock 14:48:58 Exchange 792 299.80 E0XbOXwMxcWM ------------ -------------- ----------- ----------- ------------- London Stock 14:49:00 Exchange 1,336 299.70 E0XbOXwMxcYx ------------ -------------- ----------- ----------- ------------- London Stock 14:49:00 Exchange 367 299.80 E0XbOXwMxcat ------------ -------------- ----------- ----------- ------------- London Stock 14:49:01 Exchange 849 299.80 E0XbOXwMxcak ------------ -------------- ----------- ----------- ------------- London Stock 14:49:02 Exchange 708 299.80 E0XbOXwMxcav ------------ -------------- ----------- ----------- ------------- London Stock 14:49:09 Exchange 628 299.90 E0XbOXwMxcmQ ------------ -------------- ----------- ----------- ------------- London Stock 14:49:12 Exchange 703 299.90 E0XbOXwMxcmX ------------ -------------- ----------- ----------- ------------- London Stock 14:50:10 Exchange 1,282 299.90 E0XbOXwMxdfQ ------------ -------------- ----------- ----------- ------------- London Stock 14:52:38 Exchange 400 299.90 E0XbOXwMxh2F ------------ -------------- ----------- ----------- ------------- London Stock 14:52:38 Exchange 805 299.90 E0XbOXwMxh2I ------------ -------------- ----------- ----------- ------------- London Stock 14:53:11 Exchange 1,144 299.90 E0XbOXwMxhsn ------------ -------------- ----------- ----------- ------------- London Stock 14:55:07 Exchange 749 299.90 E0XbOXwMxkg3 ------------ -------------- ----------- ----------- ------------- London Stock 14:55:07 Exchange 1,467 299.90 E0XbOXwMxkfD ------------ -------------- ----------- ----------- ------------- London Stock 14:55:12 Exchange 179 299.90 E0XbOXwMxkiX ------------ -------------- ----------- ----------- ------------- London Stock 14:55:25 Exchange 734 299.90 E0XbOXwMxl3h ------------ -------------- ----------- ----------- ------------- London Stock 14:55:24 Exchange 713 299.90 E0XbOXwMxl3j ------------ -------------- ----------- ----------- ------------- London Stock 14:55:26 Exchange 1,172 299.90 E0XbOXwMxl4O ------------ -------------- ----------- ----------- ------------- London Stock
15:00:02 Exchange 196 300.00 E0XbOXwMxs16 ------------ -------------- ----------- ----------- ------------- London Stock 15:00:02 Exchange 873 300.00 E0XbOXwMxs1I ------------ -------------- ----------- ----------- ------------- London Stock 15:00:05 Exchange 873 300.00 E0XbOXwMxs1S ------------ -------------- ----------- ----------- ------------- London Stock 15:00:04 Exchange 2,297 300.00 E0XbOXwMxs1U ------------ -------------- ----------- ----------- ------------- London Stock 15:03:03 Exchange 1,800 300.40 E0XbOXwMxxkC ------------ -------------- ----------- ----------- ------------- London Stock 15:03:03 Exchange 2,933 300.50 E0XbOXwMxxhZ ------------ -------------- ----------- ----------- ------------- London Stock 15:03:04 Exchange 16 300.50 E0XbOXwMxxjC ------------ -------------- ----------- ----------- ------------- London Stock 15:03:04 Exchange 2,458 300.40 E0XbOXwMxxtY ------------ -------------- ----------- ----------- ------------- London Stock 15:03:03 Exchange 1,268 300.50 E0XbOXwMxxhX ------------ -------------- ----------- ----------- ------------- London Stock 15:03:06 Exchange 1,800 300.50 E0XbOXwMxxju ------------ -------------- ----------- ----------- ------------- London Stock 15:03:05 Exchange 4,593 300.50 E0XbOXwMxxj8 ------------ -------------- ----------- ----------- ------------- London Stock 15:03:06 Exchange 425 300.40 E0XbOXwMxxkE ------------ -------------- ----------- ----------- ------------- London Stock 15:03:06 Exchange 1,081 300.50 E0XbOXwMxxjq ------------ -------------- ----------- ----------- ------------- London Stock 15:03:08 Exchange 1,500 300.50 E0XbOXwMxxjs ------------ -------------- ----------- ----------- ------------- London Stock 15:03:09 Exchange 2,472 300.40 E0XbOXwMxxkA ------------ -------------- ----------- ----------- ------------- London Stock 15:03:10 Exchange 1,192 300.30 E0XbOXwMxy7H ------------ -------------- ----------- ----------- ------------- London Stock 15:03:12 Exchange 1,465 300.10 E0XbOXwMxyLw ------------ -------------- ----------- ----------- ------------- London Stock 15:03:34 Exchange 842 299.90 E0XbOXwMxz85 ------------ -------------- ----------- ----------- ------------- London Stock 15:03:33 Exchange 1,222 300.00 E0XbOXwMxz6G ------------ -------------- ----------- ----------- ------------- London Stock 15:03:34 Exchange 571 299.90 E0XbOXwMxz83 ------------ -------------- ----------- ----------- ------------- London Stock 15:03:36 Exchange 2,090 299.80 E0XbOXwMxzFl ------------ -------------- ----------- ----------- ------------- London Stock 15:03:39 Exchange 467 299.70 E0XbOXwMxzMe ------------ -------------- ----------- ----------- ------------- London Stock 15:04:38 Exchange 2,052 299.90 E0XbOXwMy0v2 ------------ -------------- ----------- ----------- ------------- London Stock 15:04:40 Exchange 2,477 299.90 E0XbOXwMy0tD ------------ -------------- ----------- ----------- ------------- London Stock 15:04:41 Exchange 1,508 299.90 E0XbOXwMy0tF ------------ -------------- ----------- ----------- ------------- London Stock 15:05:09 Exchange 1,358 299.80 E0XbOXwMy1v5 ------------ -------------- ----------- ----------- ------------- London Stock 15:05:35 Exchange 1,824 299.70 E0XbOXwMy2EK ------------ -------------- ----------- ----------- ------------- London Stock 15:07:15 Exchange 1,381 300.10 E0XbOXwMy58u ------------ -------------- ----------- ----------- ------------- London Stock 15:07:15 Exchange 2,088 300.10 E0XbOXwMy56m ------------ -------------- ----------- ----------- ------------- London Stock 15:08:12 Exchange 546 300.00 E0XbOXwMy6NR ------------ -------------- ----------- ----------- ------------- London Stock 15:08:14 Exchange 786 300.00 E0XbOXwMy6NU ------------ -------------- ----------- ----------- ------------- London Stock 15:08:22 Exchange 260 299.90 E0XbOXwMy6XW ------------ -------------- ----------- ----------- ------------- London Stock 15:08:23 Exchange 919 299.90 E0XbOXwMy6XZ ------------ -------------- ----------- ----------- ------------- London Stock 15:09:59 Exchange 1,068 300.10 E0XbOXwMy8pJ ------------ -------------- ----------- ----------- ------------- London Stock 15:11:07 Exchange 1,484 300.10 E0XbOXwMyBlj ------------ -------------- ----------- ----------- ------------- London Stock 15:11:06 Exchange 2,026 300.10 E0XbOXwMyBka ------------ -------------- ----------- ----------- ------------- London Stock 15:11:07 Exchange 1,300 300.10 E0XbOXwMyBlh ------------ -------------- ----------- ----------- ------------- London Stock 15:11:08 Exchange 1,640 300.10 E0XbOXwMyBkY ------------ -------------- ----------- ----------- ------------- London Stock 15:11:10 Exchange 1,230 300.10 E0XbOXwMyBlv ------------ -------------- ----------- ----------- ------------- London Stock 15:12:24 Exchange 186 300.20 E0XbOXwMyEFV ------------ -------------- ----------- ----------- ------------- London Stock 15:12:25 Exchange 1,134 300.20 E0XbOXwMyEFZ ------------ -------------- ----------- ----------- ------------- London Stock 15:12:26 Exchange 1,649 300.20 E0XbOXwMyEFR ------------ -------------- ----------- ----------- ------------- London Stock 15:12:27 Exchange 2,113 300.30 E0XbOXwMyEGE ------------ -------------- ----------- ----------- ------------- London Stock 15:12:28 Exchange 211 300.20 E0XbOXwMyEFX ------------ -------------- ----------- ----------- ------------- London Stock 15:12:26 Exchange 38 300.20 E0XbOXwMyEFN ------------ -------------- ----------- ----------- ------------- London Stock 15:12:28 Exchange 84 300.30 E0XbOXwMyEGG ------------ -------------- ----------- ----------- ------------- London Stock 15:12:50 Exchange 45 300.20 E0XbOXwMyEqH ------------ -------------- ----------- ----------- ------------- London Stock 15:12:51 Exchange 2,300 300.20 E0XbOXwMyEq8 ------------ -------------- ----------- ----------- ------------- London Stock 15:13:08 Exchange 1,154 300.20 E0XbOXwMyFE5 ------------ -------------- ----------- ----------- ------------- London Stock 15:14:13 Exchange 584 300.20 E0XbOXwMyGYn ------------ -------------- ----------- ----------- ------------- London Stock 15:14:14 Exchange 940 300.20 E0XbOXwMyGYl ------------ -------------- ----------- ----------- ------------- London Stock 15:14:43 Exchange 1,103 300.20 E0XbOXwMyHEY ------------ -------------- ----------- ----------- ------------- London Stock 15:14:57 Exchange 1,919 300.20 E0XbOXwMyHhZ ------------ -------------- ----------- ----------- ------------- London Stock 15:14:59 Exchange 240 300.20 E0XbOXwMyHgn ------------ -------------- ----------- ----------- ------------- London Stock 15:14:58 Exchange 189 300.20 E0XbOXwMyHgl ------------ -------------- ----------- ----------- ------------- London Stock 15:14:58 Exchange 1,242 300.10 E0XbOXwMyHcy ------------ -------------- ----------- ----------- ------------- London Stock 15:14:59 Exchange 248 300.20 E0XbOXwMyHhT ------------ -------------- ----------- ----------- ------------- London Stock 15:15:00 Exchange 1,314 300.20 E0XbOXwMyHhA ------------ -------------- ----------- ----------- ------------- London Stock 15:15:19 Exchange 586 300.10 E0XbOXwMyI4r ------------ -------------- ----------- ----------- ------------- London Stock 15:15:47 Exchange 1,607 300.10 E0XbOXwMyIh1
------------ -------------- ----------- ----------- ------------- London Stock 15:15:47 Exchange 1,142 300.10 E0XbOXwMyIft ------------ -------------- ----------- ----------- ------------- London Stock 15:17:02 Exchange 1,770 300.10 E0XbOXwMyKcf ------------ -------------- ----------- ----------- ------------- London Stock 15:17:03 Exchange 2,148 300.10 E0XbOXwMyKdQ ------------ -------------- ----------- ----------- ------------- London Stock 15:17:04 Exchange 935 300.10 E0XbOXwMyKdS ------------ -------------- ----------- ----------- ------------- London Stock 15:19:06 Exchange 785 300.50 E0XbOXwMyO8q ------------ -------------- ----------- ----------- ------------- London Stock 15:19:08 Exchange 2,179 300.50 E0XbOXwMyO8o ------------ -------------- ----------- ----------- ------------- London Stock 15:19:11 Exchange 1,200 300.50 E0XbOXwMyO9z ------------ -------------- ----------- ----------- ------------- London Stock 15:19:17 Exchange 1,116 300.50 E0XbOXwMyOA3 ------------ -------------- ----------- ----------- ------------- London Stock 15:19:18 Exchange 2,021 300.50 E0XbOXwMyO8i ------------ -------------- ----------- ----------- ------------- London Stock 15:19:27 Exchange 1,880 300.50 E0XbOXwMyOA1 ------------ -------------- ----------- ----------- ------------- London Stock 15:19:31 Exchange 1,157 300.50 E0XbOXwMyOAJ ------------ -------------- ----------- ----------- ------------- London Stock 15:20:05 Exchange 947 300.50 E0XbOXwMyPlM ------------ -------------- ----------- ----------- ------------- London Stock 15:20:08 Exchange 171 300.50 E0XbOXwMyPlO ------------ -------------- ----------- ----------- ------------- London Stock 15:20:23 Exchange 1,101 300.50 E0XbOXwMyQSX ------------ -------------- ----------- ----------- ------------- London Stock 15:20:24 Exchange 2,317 300.40 E0XbOXwMyQSi ------------ -------------- ----------- ----------- ------------- London Stock 15:20:27 Exchange 1,523 300.40 E0XbOXwMyQUZ ------------ -------------- ----------- ----------- ------------- London Stock 15:20:44 Exchange 806 300.40 E0XbOXwMyQYO ------------ -------------- ----------- ----------- ------------- London Stock 15:20:46 Exchange 714 300.40 E0XbOXwMyQUN ------------ -------------- ----------- ----------- ------------- London Stock 15:21:05 Exchange 1,206 300.30 E0XbOXwMyRxq ------------ -------------- ----------- ----------- ------------- London Stock 15:21:09 Exchange 1,119 300.30 E0XbOXwMyS3l ------------ -------------- ----------- ----------- ------------- London Stock 15:21:06 Exchange 1,578 300.30 E0XbOXwMyRxy ------------ -------------- ----------- ----------- ------------- London Stock 15:23:17 Exchange 642 300.30 E0XbOXwMyRxs ------------ -------------- ----------- ----------- ------------- London Stock 15:23:22 Exchange 361 300.30 E0XbOXwMyRy9 ------------ -------------- ----------- ----------- ------------- London Stock 15:24:50 Exchange 10,706 300.60 E0XbOXwMyX5r ------------ -------------- ----------- ----------- ------------- London Stock 15:25:00 Exchange 1,085 300.60 E0XbOXwMyXXm ------------ -------------- ----------- ----------- ------------- London Stock 15:25:14 Exchange 19 300.60 E0XbOXwMyY3N ------------ -------------- ----------- ----------- ------------- London Stock 15:25:15 Exchange 1,092 300.60 E0XbOXwMyY3L ------------ -------------- ----------- ----------- ------------- London Stock 15:25:26 Exchange 463 300.60 E0XbOXwMyYKS ------------ -------------- ----------- ----------- ------------- London Stock 15:25:30 Exchange 667 300.60 E0XbOXwMyYKQ ------------ -------------- ----------- ----------- ------------- London Stock 15:25:30 Exchange 1,077 300.60 E0XbOXwMyYJl ------------ -------------- ----------- ----------- ------------- London Stock 15:25:43 Exchange 705 300.70 E0XbOXwMyYqJ ------------ -------------- ----------- ----------- ------------- London Stock 15:25:42 Exchange 404 300.70 E0XbOXwMyYqL ------------ -------------- ----------- ----------- ------------- London Stock 15:25:44 Exchange 838 300.70 E0XbOXwMyYqr ------------ -------------- ----------- ----------- ------------- London Stock 15:25:46 Exchange 1,113 300.70 E0XbOXwMyYqp ------------ -------------- ----------- ----------- ------------- London Stock 15:26:47 Exchange 942 301.20 E0XbOXwMyaia ------------ -------------- ----------- ----------- ------------- London Stock 15:26:53 Exchange 805 301.20 E0XbOXwMyasj ------------ -------------- ----------- ----------- ------------- London Stock 15:26:56 Exchange 1,071 301.20 E0XbOXwMyave ------------ -------------- ----------- ----------- ------------- London Stock 15:26:57 Exchange 1,149 301.20 E0XbOXwMyaxs ------------ -------------- ----------- ----------- ------------- London Stock 15:27:06 Exchange 129 301.10 E0XbOXwMyb5l ------------ -------------- ----------- ----------- ------------- London Stock 15:27:08 Exchange 1,500 301.10 E0XbOXwMyb6i ------------ -------------- ----------- ----------- ------------- London Stock 15:27:08 Exchange 477 301.10 E0XbOXwMyb6k ------------ -------------- ----------- ----------- ------------- London Stock 15:27:09 Exchange 2,799 301.10 E0XbOXwMyb5h ------------ -------------- ----------- ----------- ------------- London Stock 15:27:52 Exchange 1,489 301.00 E0XbOXwMyc4L ------------ -------------- ----------- ----------- ------------- London Stock 15:27:54 Exchange 704 301.00 E0XbOXwMyc4g ------------ -------------- ----------- ----------- ------------- London Stock 15:27:55 Exchange 1,596 301.00 E0XbOXwMyc7G ------------ -------------- ----------- ----------- ------------- London Stock 15:27:54 Exchange 101 301.00 E0XbOXwMyc4i ------------ -------------- ----------- ----------- ------------- London Stock 15:27:54 Exchange 776 301.00 E0XbOXwMyc4J ------------ -------------- ----------- ----------- ------------- London Stock 15:27:55 Exchange 247 301.00 E0XbOXwMyc4N ------------ -------------- ----------- ----------- ------------- London Stock 15:27:55 Exchange 1,578 301.00 E0XbOXwMyc4T ------------ -------------- ----------- ----------- ------------- London Stock 15:27:56 Exchange 487 301.00 E0XbOXwMyc4c ------------ -------------- ----------- ----------- ------------- London Stock 15:28:42 Exchange 1,158 300.90 E0XbOXwMydCK ------------ -------------- ----------- ----------- ------------- London Stock 15:28:43 Exchange 2,318 300.90 E0XbOXwMydD6 ------------ -------------- ----------- ----------- ------------- London Stock 15:29:02 Exchange 3,188 300.80 E0XbOXwMydhu ------------ -------------- ----------- ----------- ------------- London Stock 15:29:04 Exchange 1,130 300.80 E0XbOXwMydhw ------------ -------------- ----------- ----------- ------------- London Stock 15:29:26 Exchange 546 300.60 E0XbOXwMyeHm ------------ -------------- ----------- ----------- ------------- London Stock 15:29:47 Exchange 688 300.60 E0XbOXwMyeo9 ------------ -------------- ----------- ----------- ------------- London Stock 15:29:49 Exchange 301 300.60 E0XbOXwMyeoB ------------ -------------- ----------- ----------- ------------- London Stock 15:29:49 Exchange 2,060 300.60 E0XbOXwMyep3 ------------ -------------- ----------- ----------- ------------- London Stock 15:29:50 Exchange 1,757 300.60 E0XbOXwMyeoj ------------ -------------- ----------- ----------- ------------- London Stock
15:31:21 Exchange 570 300.80 E0XbOXwMyh2q ------------ -------------- ----------- ----------- ------------- London Stock 15:31:22 Exchange 1,157 300.80 E0XbOXwMyh1d ------------ -------------- ----------- ----------- ------------- London Stock 15:31:21 Exchange 1,500 300.80 E0XbOXwMyh2o ------------ -------------- ----------- ----------- ------------- London Stock 15:31:23 Exchange 1,215 300.80 E0XbOXwMyh1l ------------ -------------- ----------- ----------- ------------- London Stock 15:31:25 Exchange 1,300 300.80 E0XbOXwMyh2m ------------ -------------- ----------- ----------- ------------- London Stock 15:31:25 Exchange 756 300.80 E0XbOXwMyh2s ------------ -------------- ----------- ----------- ------------- London Stock 15:31:45 Exchange 1,616 300.80 E0XbOXwMyhtc ------------ -------------- ----------- ----------- ------------- London Stock 15:31:44 Exchange 1,915 300.80 E0XbOXwMyhtY ------------ -------------- ----------- ----------- ------------- London Stock 15:32:00 Exchange 416 300.70 E0XbOXwMyidV ------------ -------------- ----------- ----------- ------------- London Stock 15:32:40 Exchange 1,688 300.70 E0XbOXwMyjns ------------ -------------- ----------- ----------- ------------- London Stock 15:32:58 Exchange 565 300.70 E0XbOXwMykIB ------------ -------------- ----------- ----------- ------------- London Stock 15:32:58 Exchange 857 300.70 E0XbOXwMykID ------------ -------------- ----------- ----------- ------------- London Stock 15:33:24 Exchange 551 300.70 E0XbOXwMyl5E ------------ -------------- ----------- ----------- ------------- London Stock 15:33:25 Exchange 1,100 300.70 E0XbOXwMyl64 ------------ -------------- ----------- ----------- ------------- London Stock 15:33:25 Exchange 762 300.70 E0XbOXwMyl66 ------------ -------------- ----------- ----------- ------------- London Stock 15:33:25 Exchange 704 300.70 E0XbOXwMyl5I ------------ -------------- ----------- ----------- ------------- London Stock 15:33:27 Exchange 863 300.70 E0XbOXwMyl5K ------------ -------------- ----------- ----------- ------------- London Stock 15:33:27 Exchange 1,947 300.70 E0XbOXwMyl5G ------------ -------------- ----------- ----------- ------------- London Stock 15:34:18 Exchange 103 300.60 E0XbOXwMymba ------------ -------------- ----------- ----------- ------------- London Stock 15:34:18 Exchange 1,081 300.60 E0XbOXwMymbY ------------ -------------- ----------- ----------- ------------- London Stock 15:34:19 Exchange 1,698 300.60 E0XbOXwMymcY ------------ -------------- ----------- ----------- ------------- London Stock 15:34:20 Exchange 630 300.60 E0XbOXwMymcU ------------ -------------- ----------- ----------- ------------- London Stock 15:34:44 Exchange 1,110 300.50 E0XbOXwMynGz ------------ -------------- ----------- ----------- ------------- London Stock 15:35:57 Exchange 1,133 300.80 E0XbOXwMyovU ------------ -------------- ----------- ----------- ------------- London Stock 15:36:11 Exchange 167 300.80 E0XbOXwMypBJ ------------ -------------- ----------- ----------- ------------- London Stock 15:36:11 Exchange 621 300.80 E0XbOXwMypBL ------------ -------------- ----------- ----------- ------------- London Stock 15:36:13 Exchange 358 300.80 E0XbOXwMypBN ------------ -------------- ----------- ----------- ------------- London Stock 15:36:21 Exchange 586 300.80 E0XbOXwMypQY ------------ -------------- ----------- ----------- ------------- London Stock 15:36:22 Exchange 481 300.80 E0XbOXwMypQa ------------ -------------- ----------- ----------- ------------- London Stock 15:36:34 Exchange 177 300.80 E0XbOXwMypf3 ------------ -------------- ----------- ----------- ------------- London Stock 15:36:37 Exchange 903 300.80 E0XbOXwMypf1 ------------ -------------- ----------- ----------- ------------- London Stock 15:36:48 Exchange 223 300.80 E0XbOXwMypno ------------ -------------- ----------- ----------- ------------- London Stock 15:36:51 Exchange 923 300.80 E0XbOXwMypnm ------------ -------------- ----------- ----------- ------------- London Stock 15:37:01 Exchange 1,116 300.80 E0XbOXwMypuf ------------ -------------- ----------- ----------- ------------- London Stock 15:37:15 Exchange 382 300.80 E0XbOXwMyqDa ------------ -------------- ----------- ----------- ------------- London Stock 15:37:17 Exchange 161 300.80 E0XbOXwMyqDW ------------ -------------- ----------- ----------- ------------- London Stock 15:37:17 Exchange 604 300.80 E0XbOXwMyqDY ------------ -------------- ----------- ----------- ------------- London Stock 15:37:29 Exchange 1,146 300.80 E0XbOXwMyqeO ------------ -------------- ----------- ----------- ------------- London Stock 15:37:42 Exchange 955 300.70 E0XbOXwMyqxy ------------ -------------- ----------- ----------- ------------- London Stock 15:37:43 Exchange 1,799 300.60 E0XbOXwMyqyJ ------------ -------------- ----------- ----------- ------------- London Stock 15:37:42 Exchange 1,459 300.70 E0XbOXwMyqy5 ------------ -------------- ----------- ----------- ------------- London Stock 15:37:44 Exchange 19 300.70 E0XbOXwMyqy2 ------------ -------------- ----------- ----------- ------------- London Stock 15:37:45 Exchange 74 300.60 E0XbOXwMyqyH ------------ -------------- ----------- ----------- ------------- London Stock 15:37:45 Exchange 1,500 300.70 E0XbOXwMyqy0 ------------ -------------- ----------- ----------- ------------- London Stock 15:37:45 Exchange 3,347 300.60 E0XbOXwMyqyF ------------ -------------- ----------- ----------- ------------- London Stock 15:37:45 Exchange 138 300.60 E0XbOXwMyqyN ------------ -------------- ----------- ----------- ------------- London Stock 15:38:51 Exchange 1,200 300.60 E0XbOXwMysAm ------------ -------------- ----------- ----------- ------------- London Stock 15:38:52 Exchange 1,174 300.60 E0XbOXwMysAo ------------ -------------- ----------- ----------- ------------- London Stock 15:39:50 Exchange 2,743 300.70 E0XbOXwMyt0X ------------ -------------- ----------- ----------- ------------- London Stock 15:39:49 Exchange 276 300.70 E0XbOXwMyt4L ------------ -------------- ----------- ----------- ------------- London Stock 15:39:50 Exchange 3,947 300.70 E0XbOXwMyt2J ------------ -------------- ----------- ----------- ------------- London Stock 15:39:51 Exchange 1,843 300.70 E0XbOXwMyt2Z ------------ -------------- ----------- ----------- ------------- London Stock 15:39:50 Exchange 1,058 300.70 E0XbOXwMyt0T ------------ -------------- ----------- ----------- ------------- London Stock 15:39:51 Exchange 2,457 300.70 E0XbOXwMyt0V ------------ -------------- ----------- ----------- ------------- London Stock 15:39:52 Exchange 455 300.70 E0XbOXwMyt0Z ------------ -------------- ----------- ----------- ------------- London Stock 15:39:53 Exchange 1,080 300.70 E0XbOXwMyt4J ------------ -------------- ----------- ----------- ------------- London Stock 15:40:22 Exchange 1,680 300.60 E0XbOXwMytof ------------ -------------- ----------- ----------- ------------- London Stock 15:46:05 Exchange 1,479 300.80 E0XbOXwMyzjc ------------ -------------- ----------- ----------- ------------- London Stock 15:46:06 Exchange 100 300.80 E0XbOXwMyzjY ------------ -------------- ----------- ----------- ------------- London Stock 15:46:07 Exchange 205 300.80 E0XbOXwMyzjW
------------ -------------- ----------- ----------- ------------- London Stock 15:46:07 Exchange 1,052 300.80 E0XbOXwMyzje ------------ -------------- ----------- ----------- ------------- London Stock 15:46:07 Exchange 2,118 300.80 E0XbOXwMyzjO ------------ -------------- ----------- ----------- ------------- London Stock 15:46:08 Exchange 952 300.80 E0XbOXwMyzjS ------------ -------------- ----------- ----------- ------------- London Stock 15:46:08 Exchange 746 300.80 E0XbOXwMyzjQ ------------ -------------- ----------- ----------- ------------- London Stock 15:46:09 Exchange 797 300.80 E0XbOXwMyzja ------------ -------------- ----------- ----------- ------------- London Stock 15:46:08 Exchange 979 300.80 E0XbOXwMyzjM ------------ -------------- ----------- ----------- ------------- London Stock 15:46:09 Exchange 978 300.80 E0XbOXwMyzjU ------------ -------------- ----------- ----------- ------------- London Stock 15:46:10 Exchange 2,663 301.00 E0XbOXwMyzt4 ------------ -------------- ----------- ----------- ------------- London Stock 15:46:12 Exchange 360 301.00 E0XbOXwMyzsl ------------ -------------- ----------- ----------- ------------- London Stock 15:46:13 Exchange 5,153 301.00 E0XbOXwMyztB ------------ -------------- ----------- ----------- ------------- London Stock 15:46:14 Exchange 1,500 301.00 E0XbOXwMyzsn ------------ -------------- ----------- ----------- ------------- London Stock 15:46:14 Exchange 1,917 301.00 E0XbOXwMyzss ------------ -------------- ----------- ----------- ------------- London Stock 15:46:15 Exchange 1,700 301.00 E0XbOXwMyztK ------------ -------------- ----------- ----------- ------------- London Stock 15:46:19 Exchange 1,091 301.00 E0XbOXwMyzyr ------------ -------------- ----------- ----------- ------------- London Stock 15:46:21 Exchange 2,289 301.00 E0XbOXwMyzyy ------------ -------------- ----------- ----------- ------------- London Stock 15:46:23 Exchange 1,487 300.90 E0XbOXwMz03Q ------------ -------------- ----------- ----------- ------------- London Stock 15:46:24 Exchange 1,830 300.90 E0XbOXwMz03i ------------ -------------- ----------- ----------- ------------- London Stock 15:46:25 Exchange 2,208 300.90 E0XbOXwMz03S ------------ -------------- ----------- ----------- ------------- London Stock 15:46:28 Exchange 1,828 300.80 E0XbOXwMz0G5 ------------ -------------- ----------- ----------- ------------- London Stock 15:46:33 Exchange 2,034 300.80 E0XbOXwMz0Nq ------------ -------------- ----------- ----------- ------------- London Stock 15:47:51 Exchange 1,107 301.00 E0XbOXwMz1fC ------------ -------------- ----------- ----------- ------------- London Stock 15:47:55 Exchange 1,125 300.90 E0XbOXwMz1kH ------------ -------------- ----------- ----------- ------------- London Stock 15:47:55 Exchange 2,660 300.90 E0XbOXwMz1lO ------------ -------------- ----------- ----------- ------------- London Stock 15:47:55 Exchange 1,220 300.90 E0XbOXwMz1k5 ------------ -------------- ----------- ----------- ------------- London Stock 15:47:56 Exchange 500 300.90 E0XbOXwMz1lM ------------ -------------- ----------- ----------- ------------- London Stock 15:47:56 Exchange 66 300.90 E0XbOXwMz1kB ------------ -------------- ----------- ----------- ------------- London Stock 15:48:51 Exchange 1,279 301.00 E0XbOXwMz2di ------------ -------------- ----------- ----------- ------------- London Stock 15:49:16 Exchange 1,088 301.00 E0XbOXwMz37v ------------ -------------- ----------- ----------- ------------- London Stock 15:49:32 Exchange 334 301.00 E0XbOXwMz3Rs ------------ -------------- ----------- ----------- ------------- London Stock 15:49:33 Exchange 760 301.00 E0XbOXwMz3Ru ------------ -------------- ----------- ----------- ------------- London Stock 15:49:48 Exchange 411 301.00 E0XbOXwMz3qe ------------ -------------- ----------- ----------- ------------- London Stock 15:49:48 Exchange 718 301.00 E0XbOXwMz3qc ------------ -------------- ----------- ----------- ------------- London Stock 15:49:56 Exchange 483 301.00 E0XbOXwMz49z ------------ -------------- ----------- ----------- ------------- London Stock 15:49:56 Exchange 100 301.00 E0XbOXwMz4A1 ------------ -------------- ----------- ----------- ------------- London Stock 15:49:59 Exchange 150 301.00 E0XbOXwMz4A5 ------------ -------------- ----------- ----------- ------------- London Stock 15:50:01 Exchange 927 301.00 E0XbOXwMz4A3 ------------ -------------- ----------- ----------- ------------- London Stock 15:50:26 Exchange 1,079 301.00 E0XbOXwMz4nQ ------------ -------------- ----------- ----------- ------------- London Stock 15:50:43 Exchange 159 301.00 E0XbOXwMz5Pz ------------ -------------- ----------- ----------- ------------- London Stock 15:50:44 Exchange 698 301.00 E0XbOXwMz5Px ------------ -------------- ----------- ----------- ------------- London Stock 15:50:44 Exchange 274 301.00 E0XbOXwMz5Pv ------------ -------------- ----------- ----------- ------------- London Stock 15:50:58 Exchange 857 300.90 E0XbOXwMz5kF ------------ -------------- ----------- ----------- ------------- London Stock 15:50:59 Exchange 1,067 300.90 E0XbOXwMz5kN ------------ -------------- ----------- ----------- ------------- London Stock 15:50:59 Exchange 1,100 300.80 E0XbOXwMz5nU ------------ -------------- ----------- ----------- ------------- London Stock 15:51:00 Exchange 423 300.80 E0XbOXwMz5nt ------------ -------------- ----------- ----------- ------------- London Stock 15:51:01 Exchange 630 300.80 E0XbOXwMz5pG ------------ -------------- ----------- ----------- ------------- London Stock 15:51:01 Exchange 2,394 300.80 E0XbOXwMz5nv ------------ -------------- ----------- ----------- ------------- London Stock 15:50:59 Exchange 266 300.90 E0XbOXwMz5kJ ------------ -------------- ----------- ----------- ------------- London Stock 15:51:00 Exchange 1,500 300.80 E0XbOXwMz5nW ------------ -------------- ----------- ----------- ------------- London Stock 15:51:00 Exchange 1,055 300.80 E0XbOXwMz5nY ------------ -------------- ----------- ----------- ------------- London Stock 15:51:01 Exchange 1,326 300.80 E0XbOXwMz5pI ------------ -------------- ----------- ----------- ------------- London Stock 15:52:01 Exchange 833 300.80 E0XbOXwMz6g5 ------------ -------------- ----------- ----------- ------------- London Stock 15:52:01 Exchange 1,136 300.80 E0XbOXwMz6fK ------------ -------------- ----------- ----------- ------------- London Stock 15:52:01 Exchange 1,201 300.80 E0XbOXwMz6fM ------------ -------------- ----------- ----------- ------------- London Stock 15:52:03 Exchange 970 300.80 E0XbOXwMz6g3 ------------ -------------- ----------- ----------- ------------- London Stock 15:52:13 Exchange 630 300.70 E0XbOXwMz6tQ ------------ -------------- ----------- ----------- ------------- London Stock 15:52:15 Exchange 569 300.70 E0XbOXwMz6ta ------------ -------------- ----------- ----------- ------------- London Stock 15:53:43 Exchange 521 300.70 E0XbOXwMz8HD ------------ -------------- ----------- ----------- ------------- London Stock 15:53:42 Exchange 1,230 300.70 E0XbOXwMz8H9 ------------ -------------- ----------- ----------- ------------- London Stock 15:53:44 Exchange 637 300.70 E0XbOXwMz8HH ------------ -------------- ----------- ----------- ------------- London Stock
15:55:06 Exchange 1,120 300.70 E0XbOXwMz9jD ------------ -------------- ----------- ----------- ------------- London Stock 15:55:06 Exchange 1,500 300.70 E0XbOXwMz9it ------------ -------------- ----------- ----------- ------------- London Stock 15:55:05 Exchange 4,210 300.70 E0XbOXwMz9hd ------------ -------------- ----------- ----------- ------------- London Stock 15:55:06 Exchange 1,096 300.70 E0XbOXwMz9hh ------------ -------------- ----------- ----------- ------------- London Stock 15:55:07 Exchange 2,867 300.70 E0XbOXwMz9iv ------------ -------------- ----------- ----------- ------------- London Stock 15:55:45 Exchange 926 300.90 E0XbOXwMzAcf ------------ -------------- ----------- ----------- ------------- London Stock 15:55:46 Exchange 77 300.90 E0XbOXwMzAcd ------------ -------------- ----------- ----------- ------------- London Stock 15:55:46 Exchange 110 300.90 E0XbOXwMzAch ------------ -------------- ----------- ----------- ------------- London Stock 15:55:57 Exchange 887 300.90 E0XbOXwMzAoC ------------ -------------- ----------- ----------- ------------- London Stock 15:56:19 Exchange 289 300.90 E0XbOXwMzBDu ------------ -------------- ----------- ----------- ------------- London Stock 15:56:19 Exchange 1,587 300.90 E0XbOXwMzBEm ------------ -------------- ----------- ----------- ------------- London Stock 15:56:20 Exchange 1,360 300.90 E0XbOXwMzBDw ------------ -------------- ----------- ----------- ------------- London Stock 15:56:21 Exchange 400 300.90 E0XbOXwMzBEd ------------ -------------- ----------- ----------- ------------- London Stock 15:56:20 Exchange 1,230 300.90 E0XbOXwMzBDy ------------ -------------- ----------- ----------- ------------- London Stock 15:56:21 Exchange 2,400 300.90 E0XbOXwMzBEh ------------ -------------- ----------- ----------- ------------- London Stock 15:57:17 Exchange 1,090 301.10 E0XbOXwMzCbJ ------------ -------------- ----------- ----------- ------------- London Stock 15:57:18 Exchange 1,000 301.00 E0XbOXwMzCdK ------------ -------------- ----------- ----------- ------------- London Stock 15:57:18 Exchange 1,237 301.00 E0XbOXwMzCcG ------------ -------------- ----------- ----------- ------------- London Stock 15:57:19 Exchange 1,200 301.00 E0XbOXwMzCdI ------------ -------------- ----------- ----------- ------------- London Stock 15:57:19 Exchange 1,518 301.00 E0XbOXwMzCcK ------------ -------------- ----------- ----------- ------------- London Stock 16:00:06 Exchange 1,904 300.90 E0XbOXwMzGK5 ------------ -------------- ----------- ----------- ------------- London Stock 16:00:06 Exchange 3,940 301.00 E0XbOXwMzGBi ------------ -------------- ----------- ----------- ------------- London Stock 16:00:07 Exchange 597 301.00 E0XbOXwMzGKD ------------ -------------- ----------- ----------- ------------- London Stock 16:00:07 Exchange 1,500 301.00 E0XbOXwMzGET ------------ -------------- ----------- ----------- ------------- London Stock 16:00:08 Exchange 1,085 301.00 E0XbOXwMzGFH ------------ -------------- ----------- ----------- ------------- London Stock 16:00:09 Exchange 2,058 301.00 E0XbOXwMzGKF ------------ -------------- ----------- ----------- ------------- London Stock 16:00:10 Exchange 1,000 301.00 E0XbOXwMzGER ------------ -------------- ----------- ----------- ------------- London Stock 16:00:10 Exchange 449 301.00 E0XbOXwMzGEV ------------ -------------- ----------- ----------- ------------- London Stock 16:00:11 Exchange 200 301.00 E0XbOXwMzGKH ------------ -------------- ----------- ----------- ------------- London Stock 16:00:11 Exchange 327 301.00 E0XbOXwMzGKJ ------------ -------------- ----------- ----------- ------------- London Stock 16:00:10 Exchange 1,450 301.00 E0XbOXwMzGEP ------------ -------------- ----------- ----------- ------------- London Stock 16:00:10 Exchange 939 301.00 E0XbOXwMzGFJ ------------ -------------- ----------- ----------- ------------- London Stock 16:00:10 Exchange 1,249 301.00 E0XbOXwMzGBk ------------ -------------- ----------- ----------- ------------- London Stock 16:00:12 Exchange 751 301.00 E0XbOXwMzGFF ------------ -------------- ----------- ----------- ------------- London Stock 16:00:28 Exchange 1,094 301.00 E0XbOXwMzGzE ------------ -------------- ----------- ----------- ------------- London Stock 16:00:44 Exchange 1,088 301.00 E0XbOXwMzHAu ------------ -------------- ----------- ----------- ------------- London Stock 16:00:54 Exchange 26 301.00 E0XbOXwMzHgl ------------ -------------- ----------- ----------- ------------- London Stock 16:00:55 Exchange 1,062 301.00 E0XbOXwMzHgn ------------ -------------- ----------- ----------- ------------- London Stock 16:04:49 Exchange 1,300 301.00 E0XbOXwMzLc7 ------------ -------------- ----------- ----------- ------------- London Stock 16:04:49 Exchange 468 301.00 E0XbOXwMzLcB ------------ -------------- ----------- ----------- ------------- London Stock 16:04:50 Exchange 688 301.00 E0XbOXwMzLc5 ------------ -------------- ----------- ----------- ------------- London Stock 16:04:50 Exchange 297 301.00 E0XbOXwMzLcV ------------ -------------- ----------- ----------- ------------- London Stock 16:04:50 Exchange 1,225 301.00 E0XbOXwMzLac ------------ -------------- ----------- ----------- ------------- London Stock 16:04:48 Exchange 523 301.00 E0XbOXwMzLam ------------ -------------- ----------- ----------- ------------- London Stock 16:04:49 Exchange 1,478 301.00 E0XbOXwMzLc9 ------------ -------------- ----------- ----------- ------------- London Stock 16:04:49 Exchange 2,800 301.00 E0XbOXwMzLcR ------------ -------------- ----------- ----------- ------------- London Stock 16:04:50 Exchange 3,260 301.00 E0XbOXwMzLak ------------ -------------- ----------- ----------- ------------- London Stock 16:04:55 Exchange 3,596 301.00 E0XbOXwMzLgU ------------ -------------- ----------- ----------- ------------- London Stock 16:04:55 Exchange 1,148 301.00 E0XbOXwMzLgW ------------ -------------- ----------- ----------- ------------- London Stock 16:04:55 Exchange 4,050 301.00 E0XbOXwMzLgv ------------ -------------- ----------- ----------- ------------- London Stock 16:05:27 Exchange 2,109 301.00 E0XbOXwMzMUb ------------ -------------- ----------- ----------- ------------- London Stock 16:05:28 Exchange 1,478 301.00 E0XbOXwMzMVy ------------ -------------- ----------- ----------- ------------- London Stock 16:05:28 Exchange 2,692 301.00 E0XbOXwMzMWW ------------ -------------- ----------- ----------- ------------- London Stock 16:05:30 Exchange 2,458 301.00 E0XbOXwMzMUd ------------ -------------- ----------- ----------- ------------- London Stock 16:08:11 Exchange 238 301.00 E0XbOXwMzP1A ------------ -------------- ----------- ----------- ------------- London Stock 16:08:12 Exchange 312 301.00 E0XbOXwMzQfC ------------ -------------- ----------- ----------- ------------- London Stock 16:08:21 Exchange 1,111 301.00 E0XbOXwMzQGz ------------ -------------- ----------- ----------- ------------- London Stock 16:08:25 Exchange 794 301.00 E0XbOXwMzRAO ------------ -------------- ----------- ----------- ------------- London Stock 16:08:22 Exchange 1,477 301.00 E0XbOXwMzP0x ------------ -------------- ----------- ----------- ------------- London Stock 16:08:23 Exchange 699 301.00 E0XbOXwMzP0z
------------ -------------- ----------- ----------- ------------- London Stock 16:08:30 Exchange 2,321 300.90 E0XbOXwMzROK ------------ -------------- ----------- ----------- ------------- London Stock 16:08:30 Exchange 2,056 301.00 E0XbOXwMzP15 ------------ -------------- ----------- ----------- ------------- London Stock 16:08:30 Exchange 59 301.00 E0XbOXwMzPha ------------ -------------- ----------- ----------- ------------- London Stock 16:08:39 Exchange 1,020 301.00 E0XbOXwMzPhY ------------ -------------- ----------- ----------- ------------- London Stock 16:08:42 Exchange 4,244 301.00 E0XbOXwMzOzs ------------ -------------- ----------- ----------- ------------- London Stock 16:08:43 Exchange 1,100 301.00 E0XbOXwMzP0t ------------ -------------- ----------- ----------- ------------- London Stock 16:08:45 Exchange 1,900 301.00 E0XbOXwMzP0v ------------ -------------- ----------- ----------- ------------- London Stock 16:08:48 Exchange 238 301.00 E0XbOXwMzPME ------------ -------------- ----------- ----------- ------------- London Stock 16:08:49 Exchange 880 301.00 E0XbOXwMzPMG ------------ -------------- ----------- ----------- ------------- London Stock 16:08:54 Exchange 1,243 301.00 E0XbOXwMzOzu ------------ -------------- ----------- ----------- ------------- London Stock 16:08:55 Exchange 1,079 301.00 E0XbOXwMzQ3u ------------ -------------- ----------- ----------- ------------- London Stock 16:08:51 Exchange 767 301.00 E0XbOXwMzQfE ------------ -------------- ----------- ----------- ------------- London Stock 16:08:52 Exchange 200 301.00 E0XbOXwMzRAM ------------ -------------- ----------- ----------- ------------- London Stock 16:09:01 Exchange 1,079 301.00 E0XbOXwMzQvI ------------ -------------- ----------- ----------- ------------- London Stock 16:09:03 Exchange 2,788 300.90 E0XbOXwMzRFo ------------ -------------- ----------- ----------- ------------- London Stock 16:09:28 Exchange 86 301.00 E0XbOXwMzRAK ------------ -------------- ----------- ----------- ------------- London Stock 16:09:29 Exchange 630 300.90 E0XbOXwMzRFm ------------ -------------- ----------- ----------- ------------- London Stock 16:09:48 Exchange 1,600 301.10 E0XbOXwMzTWk ------------ -------------- ----------- ----------- ------------- London Stock 16:09:50 Exchange 738 301.10 E0XbOXwMzTWm ------------ -------------- ----------- ----------- ------------- London Stock 16:09:57 Exchange 281 301.10 E0XbOXwMzTex ------------ -------------- ----------- ----------- ------------- London Stock 16:09:57 Exchange 799 301.10 E0XbOXwMzTez ------------ -------------- ----------- ----------- ------------- London Stock 16:10:06 Exchange 964 301.10 E0XbOXwMzTn2 ------------ -------------- ----------- ----------- ------------- London Stock 16:10:07 Exchange 134 301.10 E0XbOXwMzTn4 ------------ -------------- ----------- ----------- ------------- London Stock 16:10:14 Exchange 1,478 301.00 E0XbOXwMzU3d ------------ -------------- ----------- ----------- ------------- London Stock 16:10:14 Exchange 1,941 301.00 E0XbOXwMzU3k ------------ -------------- ----------- ----------- ------------- London Stock 16:10:14 Exchange 1,172 301.00 E0XbOXwMzU0x ------------ -------------- ----------- ----------- ------------- London Stock 16:10:16 Exchange 1,756 301.00 E0XbOXwMzU11 ------------ -------------- ----------- ----------- ------------- London Stock 16:10:17 Exchange 1,300 301.00 E0XbOXwMzU3O ------------ -------------- ----------- ----------- ------------- London Stock 16:10:17 Exchange 1,170 301.00 E0XbOXwMzU13 ------------ -------------- ----------- ----------- ------------- London Stock 16:10:19 Exchange 1,067 301.00 E0XbOXwMzU15 ------------ -------------- ----------- ----------- ------------- London Stock 16:10:19 Exchange 1,060 301.00 E0XbOXwMzU3Q ------------ -------------- ----------- ----------- ------------- London Stock 16:10:35 Exchange 1,086 300.90 E0XbOXwMzUVz ------------ -------------- ----------- ----------- ------------- London Stock 16:11:01 Exchange 999 300.90 E0XbOXwMzV4K ------------ -------------- ----------- ----------- ------------- London Stock 16:11:03 Exchange 946 300.90 E0XbOXwMzV4E ------------ -------------- ----------- ----------- ------------- London Stock 16:11:23 Exchange 222 300.90 E0XbOXwMzVN1 ------------ -------------- ----------- ----------- ------------- London Stock 16:11:49 Exchange 262 300.90 E0XbOXwMzVt6 ------------ -------------- ----------- ----------- ------------- London Stock 16:13:04 Exchange 290 300.90 E0XbOXwMzXtO ------------ -------------- ----------- ----------- ------------- London Stock 16:13:05 Exchange 2,250 300.90 E0XbOXwMzXxC ------------ -------------- ----------- ----------- ------------- London Stock 16:13:05 Exchange 97 300.90 E0XbOXwMzXsB ------------ -------------- ----------- ----------- ------------- London Stock 16:13:05 Exchange 1,800 300.90 E0XbOXwMzXtQ ------------ -------------- ----------- ----------- ------------- London Stock 16:13:06 Exchange 2,439 300.90 E0XbOXwMzXtS ------------ -------------- ----------- ----------- ------------- London Stock 16:13:10 Exchange 1,011 300.90 E0XbOXwMzXxE ------------ -------------- ----------- ----------- ------------- London Stock 16:13:09 Exchange 1,208 300.90 E0XbOXwMzXsH ------------ -------------- ----------- ----------- ------------- London Stock 16:13:10 Exchange 450 300.90 E0XbOXwMzXxG ------------ -------------- ----------- ----------- ------------- London Stock 16:13:09 Exchange 1,733 300.90 E0XbOXwMzXth ------------ -------------- ----------- ----------- ------------- London Stock 16:13:14 Exchange 750 300.90 E0XbOXwMzY6V ------------ -------------- ----------- ----------- ------------- London Stock 16:13:14 Exchange 351 300.90 E0XbOXwMzY6X ------------ -------------- ----------- ----------- ------------- London Stock 16:13:23 Exchange 638 300.90 E0XbOXwMzYIi ------------ -------------- ----------- ----------- ------------- London Stock 16:13:24 Exchange 281 300.90 E0XbOXwMzYIm ------------ -------------- ----------- ----------- ------------- London Stock 16:13:25 Exchange 200 300.90 E0XbOXwMzYIk ------------ -------------- ----------- ----------- ------------- London Stock 16:13:34 Exchange 1,107 300.90 E0XbOXwMzYWr ------------ -------------- ----------- ----------- ------------- London Stock 16:13:37 Exchange 930 301.00 E0XbOXwMzYZk ------------ -------------- ----------- ----------- ------------- London Stock 16:13:37 Exchange 1,438 301.00 E0XbOXwMzYZi ------------ -------------- ----------- ----------- ------------- London Stock 16:14:02 Exchange 1,203 301.20 E0XbOXwMzZUs ------------ -------------- ----------- ----------- ------------- London Stock 16:14:15 Exchange 1,518 301.10 E0XbOXwMzZdB ------------ -------------- ----------- ----------- ------------- London Stock 16:14:15 Exchange 4,113 301.10 E0XbOXwMzZdx ------------ -------------- ----------- ----------- ------------- London Stock 16:14:17 Exchange 1,208 301.10 E0XbOXwMzZqX ------------ -------------- ----------- ----------- ------------- London Stock 16:15:01 Exchange 1,336 301.00 E0XbOXwMzb2d ------------ -------------- ----------- ----------- ------------- London Stock 16:15:02 Exchange 325 301.00 E0XbOXwMzb2n ------------ -------------- ----------- ----------- ------------- London Stock
16:15:03 Exchange 3,485 301.00 E0XbOXwMzb4C ------------ -------------- ----------- ----------- ------------- London Stock 16:15:05 Exchange 1,251 301.00 E0XbOXwMzb2j ------------ -------------- ----------- ----------- ------------- London Stock 16:15:04 Exchange 963 301.00 E0XbOXwMzb2l ------------ -------------- ----------- ----------- ------------- London Stock 16:16:01 Exchange 3,729 300.90 E0XbOXwMzcQD ------------ -------------- ----------- ----------- ------------- London Stock 16:16:04 Exchange 1,114 300.90 E0XbOXwMzcOz ------------ -------------- ----------- ----------- ------------- London Stock 16:16:48 Exchange 195 300.90 E0XbOXwMzdIN ------------ -------------- ----------- ----------- ------------- London Stock 16:16:50 Exchange 1,200 300.90 E0XbOXwMzdIL ------------ -------------- ----------- ----------- ------------- London Stock 16:18:14 Exchange 2,059 301.00 E0XbOXwMzfcX ------------ -------------- ----------- ----------- ------------- London Stock 16:18:15 Exchange 2,948 301.10 E0XbOXwMzfdA ------------ -------------- ----------- ----------- ------------- London Stock 16:18:15 Exchange 3,759 301.10 E0XbOXwMzfba ------------ -------------- ----------- ----------- ------------- London Stock 16:18:15 Exchange 1,221 301.10 E0XbOXwMzfd8 ------------ -------------- ----------- ----------- ------------- London Stock 16:18:20 Exchange 400 301.10 E0XbOXwMzfbY ------------ -------------- ----------- ----------- ------------- London Stock 16:18:20 Exchange 1,283 301.00 E0XbOXwMzfcd ------------ -------------- ----------- ----------- ------------- London Stock 16:18:43 Exchange 684 301.20 E0XbOXwMzg9s ------------ -------------- ----------- ----------- ------------- London Stock 16:18:44 Exchange 2,370 301.20 E0XbOXwMzg9u ------------ -------------- ----------- ----------- ------------- London Stock 16:18:53 Exchange 2,063 301.10 E0XbOXwMzgU3 ------------ -------------- ----------- ----------- ------------- London Stock 16:18:56 Exchange 1,574 301.10 E0XbOXwMzgV7 ------------ -------------- ----------- ----------- ------------- London Stock 16:20:06 Exchange 1,154 301.10 E0XbOXwMziwM ------------ -------------- ----------- ----------- ------------- London Stock 16:20:15 Exchange 2,792 301.00 E0XbOXwMzjHy ------------ -------------- ----------- ----------- ------------- London Stock 16:20:21 Exchange 1,170 301.00 E0XbOXwMzjDH ------------ -------------- ----------- ----------- ------------- London Stock 16:20:21 Exchange 2,744 301.00 E0XbOXwMzjDD ------------ -------------- ----------- ----------- ------------- London Stock 16:20:22 Exchange 1,523 301.00 E0XbOXwMzjEi ------------ -------------- ----------- ----------- ------------- London Stock 16:20:21 Exchange 2,153 301.00 E0XbOXwMzjEk ------------ -------------- ----------- ----------- ------------- London Stock 16:20:56 Exchange 1,225 301.00 E0XbOXwMzkPk ------------ -------------- ----------- ----------- ------------- London Stock 16:20:57 Exchange 22 301.00 E0XbOXwMzkPi ------------ -------------- ----------- ----------- ------------- London Stock 16:21:23 Exchange 2 301.20 E0XbOXwMzl3k ------------ -------------- ----------- ----------- ------------- London Stock 16:21:25 Exchange 78 301.20 E0XbOXwMzl3m ------------ -------------- ----------- ----------- ------------- London Stock 16:21:25 Exchange 1,047 301.20 E0XbOXwMzl3o ------------ -------------- ----------- ----------- ------------- London Stock 16:21:46 Exchange 900 301.10 E0XbOXwMzlW1 ------------ -------------- ----------- ----------- ------------- London Stock 16:21:45 Exchange 1,839 301.10 E0XbOXwMzlW4 ------------ -------------- ----------- ----------- ------------- London Stock 16:21:46 Exchange 1,500 301.20 E0XbOXwMzlWk ------------ -------------- ----------- ----------- ------------- London Stock 16:21:47 Exchange 779 301.20 E0XbOXwMzlWm ------------ -------------- ----------- ----------- ------------- London Stock 16:21:55 Exchange 2,416 301.00 E0XbOXwMzlhk ------------ -------------- ----------- ----------- ------------- London Stock 16:21:55 Exchange 2,769 301.00 E0XbOXwMzlhm ------------ -------------- ----------- ----------- ------------- London Stock 16:22:19 Exchange 1,156 300.90 E0XbOXwMzmS5 ------------ -------------- ----------- ----------- ------------- London Stock 16:22:37 Exchange 1,542 300.80 E0XbOXwMzmtV ------------ -------------- ----------- ----------- ------------- London Stock 16:22:38 Exchange 1,112 300.80 E0XbOXwMzmsW ------------ -------------- ----------- ----------- ------------- London Stock 16:22:40 Exchange 78 300.70 E0XbOXwMzmuf ------------ -------------- ----------- ----------- ------------- London Stock 16:23:22 Exchange 145 300.90 E0XbOXwMznsE ------------ -------------- ----------- ----------- ------------- London Stock 16:23:24 Exchange 2,176 300.90 E0XbOXwMznsC ------------ -------------- ----------- ----------- ------------- London Stock 16:23:29 Exchange 956 300.90 E0XbOXwMznsG ------------ -------------- ----------- ----------- ------------- London Stock 16:23:37 Exchange 1,510 300.90 E0XbOXwMzoEL ------------ -------------- ----------- ----------- ------------- London Stock 16:23:38 Exchange 231 300.90 E0XbOXwMzoEN ------------ -------------- ----------- ----------- ------------- London Stock 16:23:40 Exchange 3,121 300.90 E0XbOXwMzoCB ------------ -------------- ----------- ----------- ------------- London Stock 16:24:05 Exchange 750 301.00 E0XbOXwMzokS ------------ -------------- ----------- ----------- ------------- London Stock 16:24:04 Exchange 2,091 301.00 E0XbOXwMzokO ------------ -------------- ----------- ----------- ------------- London Stock 16:24:05 Exchange 1,636 301.00 E0XbOXwMzokU ------------ -------------- ----------- ----------- ------------- London Stock 16:25:09 Exchange 1,500 300.80 E0XbOXwMzqdx ------------ -------------- ----------- ----------- ------------- London Stock 16:25:11 Exchange 75 300.80 E0XbOXwMzqdz ------------ -------------- ----------- ----------- ------------- London Stock 16:25:20 Exchange 876 300.70 E0XbOXwMzqvU ------------ -------------- ----------- ----------- ------------- London Stock 16:25:21 Exchange 362 300.70 E0XbOXwMzqvK ------------ -------------- ----------- ----------- ------------- London Stock 16:25:23 Exchange 2,186 300.70 E0XbOXwMzr36 ------------ -------------- ----------- ----------- ------------- London Stock 16:26:01 Exchange 378 300.80 E0XbOXwMzsBI ------------ -------------- ----------- ----------- ------------- London Stock 16:26:02 Exchange 2,032 300.80 E0XbOXwMzsCW ------------ -------------- ----------- ----------- ------------- London Stock 16:26:03 Exchange 1,001 300.80 E0XbOXwMzsBG ------------ -------------- ----------- ----------- ------------- London Stock 16:26:11 Exchange 896 300.80 E0XbOXwMzscg ------------ -------------- ----------- ----------- ------------- London Stock 16:26:12 Exchange 2,524 300.80 E0XbOXwMzsdd ------------ -------------- ----------- ----------- ------------- London Stock 16:26:12 Exchange 1,896 300.80 E0XbOXwMzsci ------------ -------------- ----------- ----------- ------------- London Stock 16:27:27 Exchange 1,276 300.80 E0XbOXwMzurx ------------ -------------- ----------- ----------- ------------- London Stock 16:27:28 Exchange 136 300.80 E0XbOXwMzutp
------------ -------------- ----------- ----------- ------------- London Stock 16:27:27 Exchange 800 300.80 E0XbOXwMzuth ------------ -------------- ----------- ----------- ------------- London Stock 16:27:27 Exchange 1,419 300.80 E0XbOXwMzutr ------------ -------------- ----------- ----------- ------------- London Stock 16:27:28 Exchange 1,500 300.80 E0XbOXwMzutt ------------ -------------- ----------- ----------- ------------- London Stock 16:27:28 Exchange 1,078 300.80 E0XbOXwMzus1 ------------ -------------- ----------- ----------- ------------- London Stock 16:27:29 Exchange 886 300.80 E0XbOXwMzutv ------------ -------------- ----------- ----------- ------------- London Stock 16:27:30 Exchange 491 300.80 E0XbOXwMzutj ------------ -------------- ----------- ----------- ------------- London Stock 16:27:55 Exchange 1,424 300.80 E0XbOXwMzvRG ------------ -------------- ----------- ----------- ------------- London Stock 16:28:06 Exchange 1,116 300.80 E0XbOXwMzvgZ ------------ -------------- ----------- ----------- ------------- London Stock 16:28:18 Exchange 1,076 300.80 E0XbOXwMzw4w ------------ -------------- ----------- ----------- ------------- London Stock 16:28:27 Exchange 623 300.80 E0XbOXwMzwKI ------------ -------------- ----------- ----------- ------------- London Stock 16:28:28 Exchange 1,080 300.80 E0XbOXwMzwKK ------------ -------------- ----------- ----------- ------------- London Stock 16:28:42 Exchange 1,780 300.80 E0XbOXwMzx1W ------------ -------------- ----------- ----------- ------------- London Stock 16:28:43 Exchange 1,094 300.80 E0XbOXwMzx2L ------------ -------------- ----------- ----------- ------------- London Stock 16:28:44 Exchange 408 300.80 E0XbOXwMzx2Z ------------ -------------- ----------- ----------- ------------- London Stock 16:28:44 Exchange 818 300.80 E0XbOXwMzx2V ------------ -------------- ----------- ----------- ------------- London Stock 16:28:46 Exchange 1,631 300.80 E0XbOXwMzx2X ------------ -------------- ----------- ----------- ------------- London Stock 16:28:49 Exchange 206 300.80 E0XbOXwMzx2N ------------ -------------- ----------- ----------- ------------- London Stock 16:29:24 Exchange 1,402 300.90 E0XbOXwMzyf1 ------------ -------------- ----------- ----------- ------------- London Stock 16:29:35 Exchange 1,500 301.00 E0XbOXwMzz6A ------------ -------------- ----------- ----------- ------------- London Stock 16:29:36 Exchange 42 301.00 E0XbOXwMzz6C ------------ -------------- ----------- ----------- ------------- London Stock 16:29:37 Exchange 872 301.00 E0XbOXwMzz6K ------------ -------------- ----------- ----------- ------------- London Stock 16:29:36 Exchange 800 301.00 E0XbOXwMzz68 ------------ -------------- ----------- ----------- ------------- London Stock 16:29:48 Exchange 914 301.00 E0XbOXwMzzSm ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEANFDFDSXFFF
(END) Dow Jones Newswires
November 14, 2017 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions