We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.44% | 249.30 | 249.80 | 250.00 | 252.30 | 248.10 | 249.50 | 13,857,013 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.73 | 4.74B |
TIDMKGF
RNS Number : 9820V
Kingfisher PLC
09 November 2017
Kingfisher PLC
ISIN: GB0033195214
8(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8(th) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 08 November 2017 ----------------------------- ---------------- Total number of shares purchased: 665,180 ----------------------------- ---------------- Average price paid per GBp 307.5500 share: ----------------------------- ---------------- Highest price paid per GBp 310.0000 share: ----------------------------- ---------------- Lowest price paid per share: GBp 305.7000 ----------------------------- ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 665,180 307.5500 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 10:09:55 Exchange 686 305.70 E0XXlkWjHp7N ------------ -------------- ----------- ----------- ------------- London Stock 10:09:57 Exchange 2,136 305.70 E0XXlkWjHp7K ------------ -------------- ----------- ----------- ------------- London Stock 10:11:16 Exchange 1,300 306.20 E0XXlkWjHpsu ------------ -------------- ----------- ----------- ------------- London Stock 10:11:17 Exchange 3,276 306.20 E0XXlkWjHpse ------------ -------------- ----------- ----------- ------------- London Stock 10:11:20 Exchange 239 306.20 E0XXlkWjHpsy ------------ -------------- ----------- ----------- ------------- London Stock 10:19:51 Exchange 887 307.70 E0XXlkWjHuyO ------------ -------------- ----------- ----------- ------------- London Stock 10:19:51 Exchange 2,634 307.70 E0XXlkWjHuyD ------------ -------------- ----------- ----------- ------------- London Stock 10:19:53 Exchange 1,199 307.70 E0XXlkWjHuyF ------------ -------------- ----------- ----------- ------------- London Stock 10:20:09 Exchange 44 307.70 E0XXlkWjHv93 ------------ -------------- ----------- ----------- ------------- London Stock 10:20:11 Exchange 675 307.70 E0XXlkWjHv95 ------------ -------------- ----------- ----------- ------------- London Stock 10:20:11 Exchange 361 307.70 E0XXlkWjHv91 ------------ -------------- ----------- ----------- ------------- London Stock 10:20:31 Exchange 4,183 307.70 E0XXlkWjHvN7 ------------ -------------- ----------- ----------- ------------- London Stock 10:22:25 Exchange 81 307.70 E0XXlkWjHwEh ------------ -------------- ----------- ----------- ------------- London Stock 10:22:25 Exchange 2,556 307.70 E0XXlkWjHwFN ------------ -------------- ----------- ----------- ------------- London Stock 10:22:27 Exchange 15 307.70 E0XXlkWjHwEd ------------ -------------- ----------- ----------- ------------- London Stock 10:22:27 Exchange 1,588 307.70 E0XXlkWjHwEf ------------ -------------- ----------- ----------- ------------- London Stock 10:23:24 Exchange 1,185 307.60 E0XXlkWjHwaw ------------ -------------- ----------- ----------- ------------- London Stock 10:23:40 Exchange 1,177 307.40 E0XXlkWjHwnU ------------ -------------- ----------- ----------- ------------- London Stock 10:27:13 Exchange 2,397 307.00 E0XXlkWjI095 ------------ -------------- ----------- ----------- ------------- London Stock 10:27:35 Exchange 3,026 306.80 E0XXlkWjI0MB ------------ -------------- ----------- ----------- ------------- London Stock 10:27:37 Exchange 1,155 306.80 E0XXlkWjI0MZ ------------ -------------- ----------- ----------- ------------- London Stock 10:29:13 Exchange 2,359 307.60 E0XXlkWjI1hj ------------ -------------- ----------- ----------- ------------- London Stock 10:29:16 Exchange 1,627 307.50 E0XXlkWjI1nW ------------ -------------- ----------- ----------- ------------- London Stock 10:32:21 Exchange 1,000 307.50 E0XXlkWjI3hn ------------ -------------- ----------- ----------- ------------- London Stock 10:32:21 Exchange 430 307.50 E0XXlkWjI3hp ------------ -------------- ----------- ----------- ------------- London Stock 10:32:21 Exchange 100 307.50 E0XXlkWjI3hl ------------ -------------- ----------- ----------- ------------- London Stock 10:33:33 Exchange 5 307.50 E0XXlkWjI4Nz ------------ -------------- ----------- ----------- ------------- London Stock 10:33:32 Exchange 1,104 307.50 E0XXlkWjI4O3 ------------ -------------- ----------- ----------- ------------- London Stock 10:33:34 Exchange 2,413 307.50 E0XXlkWjI4O1 ------------ -------------- ----------- ----------- ------------- London Stock 10:34:20 Exchange 2,264 307.20 E0XXlkWjI4pW ------------ -------------- ----------- ----------- ------------- London Stock 10:34:20 Exchange 1,199 307.20 E0XXlkWjI4qa ------------ -------------- ----------- ----------- ------------- London Stock 10:34:22 Exchange 129 307.20 E0XXlkWjI4qc ------------ -------------- ----------- ----------- ------------- London Stock 10:34:23 Exchange 515 307.20 E0XXlkWjI4pY ------------ -------------- ----------- ----------- ------------- London Stock 10:35:18 Exchange 1,368 306.90 E0XXlkWjI5Jk ------------ -------------- ----------- ----------- ------------- London Stock 10:35:49 Exchange 1,247 306.70 E0XXlkWjI5Xd ------------ -------------- ----------- ----------- ------------- London Stock 10:36:51 Exchange 1,572 306.90 E0XXlkWjI657 ------------ -------------- ----------- ----------- ------------- London Stock 10:36:51 Exchange 1,167 306.80 E0XXlkWjI67b ------------ -------------- ----------- ----------- ------------- London Stock 10:40:09 Exchange 1,700 307.00 E0XXlkWjI8Ai ------------ -------------- ----------- ----------- ------------- London Stock 10:40:11 Exchange 711 307.00 E0XXlkWjI8Ak ------------ -------------- ----------- ----------- ------------- London Stock 10:40:11 Exchange 2,997 307.00 E0XXlkWjI89r ------------ -------------- ----------- ----------- ------------- London Stock 10:40:11 Exchange 1,150 307.00 E0XXlkWjI89p ------------ -------------- ----------- ----------- ------------- London Stock 10:43:58 Exchange 4,364 307.00 E0XXlkWjIAkI ------------ -------------- ----------- ----------- ------------- London Stock 10:43:59 Exchange 1,100 307.00 E0XXlkWjIAkz ------------ -------------- ----------- ----------- ------------- London Stock 10:43:59 Exchange 508 307.00 E0XXlkWjIAl2 ------------ -------------- ----------- ----------- ------------- London Stock 10:45:03 Exchange 2,270 307.00 E0XXlkWjIBbb ------------ -------------- ----------- ----------- ------------- London Stock 10:45:04 Exchange 660 307.00 E0XXlkWjIBbd ------------ -------------- ----------- ----------- ------------- London Stock 10:45:43 Exchange 1,102 306.80 E0XXlkWjIC1z ------------ -------------- ----------- ----------- ------------- London Stock 10:52:14 Exchange 100 307.00 E0XXlkWjIFXD ------------ -------------- ----------- ----------- ------------- London Stock 10:52:15 Exchange 1,500 307.00 E0XXlkWjIFXF
------------ -------------- ----------- ----------- ------------- London Stock 10:52:30 Exchange 3,737 307.00 E0XXlkWjIFd3 ------------ -------------- ----------- ----------- ------------- London Stock 10:52:32 Exchange 1,487 307.00 E0XXlkWjIFdK ------------ -------------- ----------- ----------- ------------- London Stock 10:55:43 Exchange 2,246 307.10 E0XXlkWjIH75 ------------ -------------- ----------- ----------- ------------- London Stock 10:55:45 Exchange 319 307.10 E0XXlkWjIH8S ------------ -------------- ----------- ----------- ------------- London Stock 10:55:48 Exchange 1,295 307.10 E0XXlkWjIH8U ------------ -------------- ----------- ----------- ------------- London Stock 10:56:01 Exchange 1,586 307.00 E0XXlkWjIHFw ------------ -------------- ----------- ----------- ------------- London Stock 10:57:54 Exchange 1,133 306.70 E0XXlkWjIION ------------ -------------- ----------- ----------- ------------- London Stock 10:57:54 Exchange 1,394 306.70 E0XXlkWjIIPJ ------------ -------------- ----------- ----------- ------------- London Stock 11:00:14 Exchange 2,005 306.70 E0XXlkWjIK0l ------------ -------------- ----------- ----------- ------------- London Stock 11:03:02 Exchange 748 306.90 E0XXlkWjILgl ------------ -------------- ----------- ----------- ------------- London Stock 11:03:02 Exchange 918 306.90 E0XXlkWjILgn ------------ -------------- ----------- ----------- ------------- London Stock 11:03:30 Exchange 1,980 306.90 E0XXlkWjIM5z ------------ -------------- ----------- ----------- ------------- London Stock 11:03:32 Exchange 158 306.90 E0XXlkWjIM61 ------------ -------------- ----------- ----------- ------------- London Stock 11:04:30 Exchange 1,666 307.00 E0XXlkWjIMyB ------------ -------------- ----------- ----------- ------------- London Stock 11:05:48 Exchange 1,851 307.00 E0XXlkWjINqS ------------ -------------- ----------- ----------- ------------- London Stock 11:08:18 Exchange 191 307.20 E0XXlkWjIPI4 ------------ -------------- ----------- ----------- ------------- London Stock 11:08:20 Exchange 1,726 307.20 E0XXlkWjIPHH ------------ -------------- ----------- ----------- ------------- London Stock 11:08:21 Exchange 400 307.20 E0XXlkWjIPHs ------------ -------------- ----------- ----------- ------------- London Stock 11:08:22 Exchange 800 307.20 E0XXlkWjIPHu ------------ -------------- ----------- ----------- ------------- London Stock 11:15:09 Exchange 3,149 307.10 E0XXlkWjITGq ------------ -------------- ----------- ----------- ------------- London Stock 11:15:11 Exchange 1,290 307.10 E0XXlkWjITHd ------------ -------------- ----------- ----------- ------------- London Stock 11:18:31 Exchange 1,630 307.30 E0XXlkWjIV0v ------------ -------------- ----------- ----------- ------------- London Stock 11:18:34 Exchange 910 307.20 E0XXlkWjIV4t ------------ -------------- ----------- ----------- ------------- London Stock 11:18:34 Exchange 592 307.20 E0XXlkWjIV4v ------------ -------------- ----------- ----------- ------------- London Stock 11:21:08 Exchange 2,197 307.00 E0XXlkWjIW97 ------------ -------------- ----------- ----------- ------------- London Stock 11:21:09 Exchange 131 307.00 E0XXlkWjIWAF ------------ -------------- ----------- ----------- ------------- London Stock 11:21:11 Exchange 1,458 307.00 E0XXlkWjIWAD ------------ -------------- ----------- ----------- ------------- London Stock 11:27:48 Exchange 2,633 306.90 E0XXlkWjIaHv ------------ -------------- ----------- ----------- ------------- London Stock 11:31:30 Exchange 3,099 307.10 E0XXlkWjIdEH ------------ -------------- ----------- ----------- ------------- London Stock 11:31:34 Exchange 666 307.10 E0XXlkWjIdEJ ------------ -------------- ----------- ----------- ------------- London Stock 11:31:42 Exchange 1,350 307.10 E0XXlkWjIdLc ------------ -------------- ----------- ----------- ------------- London Stock 11:34:02 Exchange 1,632 307.10 E0XXlkWjIes2 ------------ -------------- ----------- ----------- ------------- London Stock 11:38:42 Exchange 3,056 307.10 E0XXlkWjIhL0 ------------ -------------- ----------- ----------- ------------- London Stock 11:38:58 Exchange 1,472 307.10 E0XXlkWjIhaq ------------ -------------- ----------- ----------- ------------- London Stock 11:41:17 Exchange 1,147 307.10 E0XXlkWjIicR ------------ -------------- ----------- ----------- ------------- London Stock 11:41:18 Exchange 2,608 307.10 E0XXlkWjIifT ------------ -------------- ----------- ----------- ------------- London Stock 11:43:06 Exchange 1,869 307.00 E0XXlkWjIjik ------------ -------------- ----------- ----------- ------------- London Stock 11:44:34 Exchange 1,419 306.90 E0XXlkWjIkTt ------------ -------------- ----------- ----------- ------------- London Stock 11:45:12 Exchange 340 306.80 E0XXlkWjIktX ------------ -------------- ----------- ----------- ------------- London Stock 11:46:01 Exchange 1,249 306.80 E0XXlkWjIlRQ ------------ -------------- ----------- ----------- ------------- London Stock 11:46:44 Exchange 1,735 306.60 E0XXlkWjIln9 ------------ -------------- ----------- ----------- ------------- London Stock 11:47:44 Exchange 95 306.30 E0XXlkWjImbE ------------ -------------- ----------- ----------- ------------- London Stock 11:47:46 Exchange 33 306.30 E0XXlkWjImbG ------------ -------------- ----------- ----------- ------------- London Stock 11:50:21 Exchange 3,578 306.20 E0XXlkWjIo9Z ------------ -------------- ----------- ----------- ------------- London Stock 11:51:45 Exchange 2,430 306.10 E0XXlkWjIpUM ------------ -------------- ----------- ----------- ------------- London Stock 11:52:25 Exchange 2,624 306.20 E0XXlkWjIqAW ------------ -------------- ----------- ----------- ------------- London Stock 11:53:24 Exchange 539 306.10 E0XXlkWjIquH ------------ -------------- ----------- ----------- ------------- London Stock 11:53:24 Exchange 774 306.10 E0XXlkWjIquJ ------------ -------------- ----------- ----------- ------------- London Stock 11:58:32 Exchange 3,132 306.20 E0XXlkWjIuu6 ------------ -------------- ----------- ----------- ------------- London Stock 11:58:34 Exchange 1,331 306.20 E0XXlkWjIuuo ------------ -------------- ----------- ----------- ------------- London Stock 12:02:29 Exchange 389 306.00 E0XXlkWjIynQ ------------ -------------- ----------- ----------- ------------- London Stock 12:02:29 Exchange 97 306.00 E0XXlkWjIynO ------------ -------------- ----------- ----------- ------------- London Stock 12:02:31 Exchange 561 306.00 E0XXlkWjIynS ------------ -------------- ----------- ----------- ------------- London Stock 12:05:10 Exchange 287 306.10 E0XXlkWjJ17B ------------ -------------- ----------- ----------- ------------- London Stock 12:06:13 Exchange 1,319 306.10 E0XXlkWjJ1hJ ------------ -------------- ----------- ----------- ------------- London Stock 12:07:57 Exchange 1,520 306.20 E0XXlkWjJ2Xh ------------ -------------- ----------- ----------- ------------- London Stock 12:08:07 Exchange 131 306.20 E0XXlkWjJ2Xf ------------ -------------- ----------- ----------- ------------- London Stock 12:08:32 Exchange 600 306.20 E0XXlkWjJ2it ------------ -------------- ----------- ----------- ------------- London Stock 12:08:29 Exchange 1,500 306.20 E0XXlkWjJ2iv ------------ -------------- ----------- ----------- ------------- London Stock
12:08:29 Exchange 122 306.20 E0XXlkWjJ2ix ------------ -------------- ----------- ----------- ------------- London Stock 12:08:39 Exchange 184 306.30 E0XXlkWjJ2o9 ------------ -------------- ----------- ----------- ------------- London Stock 12:08:48 Exchange 271 306.20 E0XXlkWjJ2Xj ------------ -------------- ----------- ----------- ------------- London Stock 12:08:50 Exchange 122 306.30 E0XXlkWjJ2pt ------------ -------------- ----------- ----------- ------------- London Stock 12:09:49 Exchange 4,073 306.20 E0XXlkWjJ3WQ ------------ -------------- ----------- ----------- ------------- London Stock 12:09:50 Exchange 3,636 306.20 E0XXlkWjJ3Ww ------------ -------------- ----------- ----------- ------------- London Stock 12:13:08 Exchange 2,987 306.20 E0XXlkWjJ5g8 ------------ -------------- ----------- ----------- ------------- London Stock 12:14:13 Exchange 1,011 306.30 E0XXlkWjJ7F0 ------------ -------------- ----------- ----------- ------------- London Stock 12:16:15 Exchange 400 306.40 E0XXlkWjJ9Lz ------------ -------------- ----------- ----------- ------------- London Stock 12:16:16 Exchange 336 306.40 E0XXlkWjJ9Ks ------------ -------------- ----------- ----------- ------------- London Stock 12:16:16 Exchange 418 306.40 E0XXlkWjJ9M3 ------------ -------------- ----------- ----------- ------------- London Stock 12:16:19 Exchange 1,500 306.40 E0XXlkWjJ9M1 ------------ -------------- ----------- ----------- ------------- London Stock 12:16:18 Exchange 3,041 306.40 E0XXlkWjJ9Kq ------------ -------------- ----------- ----------- ------------- London Stock 12:19:30 Exchange 1,371 306.30 E0XXlkWjJBTV ------------ -------------- ----------- ----------- ------------- London Stock 12:19:34 Exchange 2,715 306.30 E0XXlkWjJBU6 ------------ -------------- ----------- ----------- ------------- London Stock 12:20:42 Exchange 1,115 306.40 E0XXlkWjJCQp ------------ -------------- ----------- ----------- ------------- London Stock 12:21:41 Exchange 1,115 306.40 E0XXlkWjJDBp ------------ -------------- ----------- ----------- ------------- London Stock 12:25:03 Exchange 951 306.20 E0XXlkWjJFFW ------------ -------------- ----------- ----------- ------------- London Stock 12:26:40 Exchange 416 306.40 E0XXlkWjJG8Z ------------ -------------- ----------- ----------- ------------- London Stock 12:28:00 Exchange 570 306.40 E0XXlkWjJHCY ------------ -------------- ----------- ----------- ------------- London Stock 12:29:31 Exchange 1,547 306.50 E0XXlkWjJIEe ------------ -------------- ----------- ----------- ------------- London Stock 12:29:32 Exchange 4,241 306.50 E0XXlkWjJIF3 ------------ -------------- ----------- ----------- ------------- London Stock 12:31:26 Exchange 3,653 306.50 E0XXlkWjJIyS ------------ -------------- ----------- ----------- ------------- London Stock 12:32:00 Exchange 1,951 306.40 E0XXlkWjJJPg ------------ -------------- ----------- ----------- ------------- London Stock 12:35:28 Exchange 1,609 306.20 E0XXlkWjJLYk ------------ -------------- ----------- ----------- ------------- London Stock 12:36:53 Exchange 3,034 306.00 E0XXlkWjJMBK ------------ -------------- ----------- ----------- ------------- London Stock 12:36:53 Exchange 1,212 306.10 E0XXlkWjJMCK ------------ -------------- ----------- ----------- ------------- London Stock 12:36:53 Exchange 432 306.00 E0XXlkWjJMCI ------------ -------------- ----------- ----------- ------------- London Stock 12:36:53 Exchange 324 306.00 E0XXlkWjJMCG ------------ -------------- ----------- ----------- ------------- London Stock 12:37:19 Exchange 99 306.00 E0XXlkWjJMSr ------------ -------------- ----------- ----------- ------------- London Stock 12:37:23 Exchange 229 306.00 E0XXlkWjJMUm ------------ -------------- ----------- ----------- ------------- London Stock 12:37:25 Exchange 1,097 306.00 E0XXlkWjJMUo ------------ -------------- ----------- ----------- ------------- London Stock 12:37:29 Exchange 606 306.00 E0XXlkWjJMZO ------------ -------------- ----------- ----------- ------------- London Stock 12:37:37 Exchange 93 306.00 E0XXlkWjJMex ------------ -------------- ----------- ----------- ------------- London Stock 12:37:49 Exchange 143 306.00 E0XXlkWjJMiU ------------ -------------- ----------- ----------- ------------- London Stock 12:37:48 Exchange 1,139 306.00 E0XXlkWjJMig ------------ -------------- ----------- ----------- ------------- London Stock 12:37:49 Exchange 822 306.00 E0XXlkWjJMit ------------ -------------- ----------- ----------- ------------- London Stock 12:37:51 Exchange 1,058 306.00 E0XXlkWjJMiW ------------ -------------- ----------- ----------- ------------- London Stock 12:37:51 Exchange 345 306.00 E0XXlkWjJMiq ------------ -------------- ----------- ----------- ------------- London Stock 12:38:09 Exchange 2,677 306.00 E0XXlkWjJMsP ------------ -------------- ----------- ----------- ------------- London Stock 12:39:59 Exchange 2,499 306.10 E0XXlkWjJO0Q ------------ -------------- ----------- ----------- ------------- London Stock 12:44:28 Exchange 2,571 305.90 E0XXlkWjJQJo ------------ -------------- ----------- ----------- ------------- London Stock 12:44:29 Exchange 376 305.90 E0XXlkWjJQJr ------------ -------------- ----------- ----------- ------------- London Stock 12:44:32 Exchange 1,265 306.00 E0XXlkWjJQMb ------------ -------------- ----------- ----------- ------------- London Stock 12:46:27 Exchange 279 306.40 E0XXlkWjJRQh ------------ -------------- ----------- ----------- ------------- London Stock 12:46:28 Exchange 1,544 306.40 E0XXlkWjJRR5 ------------ -------------- ----------- ----------- ------------- London Stock 12:46:28 Exchange 1,128 306.40 E0XXlkWjJRQj ------------ -------------- ----------- ----------- ------------- London Stock 12:48:36 Exchange 392 306.50 E0XXlkWjJSZ5 ------------ -------------- ----------- ----------- ------------- London Stock 12:48:38 Exchange 37 306.50 E0XXlkWjJSZ1 ------------ -------------- ----------- ----------- ------------- London Stock 12:48:37 Exchange 1,645 306.50 E0XXlkWjJSZ3 ------------ -------------- ----------- ----------- ------------- London Stock 12:48:38 Exchange 1,383 306.50 E0XXlkWjJSYq ------------ -------------- ----------- ----------- ------------- London Stock 12:49:09 Exchange 2,084 306.40 E0XXlkWjJSyF ------------ -------------- ----------- ----------- ------------- London Stock 12:49:12 Exchange 1,109 306.40 E0XXlkWjJT42 ------------ -------------- ----------- ----------- ------------- London Stock 12:55:52 Exchange 1,264 306.30 E0XXlkWjJWuX ------------ -------------- ----------- ----------- ------------- London Stock 12:55:51 Exchange 147 306.30 E0XXlkWjJWsZ ------------ -------------- ----------- ----------- ------------- London Stock 12:55:52 Exchange 609 306.30 E0XXlkWjJWuV ------------ -------------- ----------- ----------- ------------- London Stock 12:55:51 Exchange 963 306.30 E0XXlkWjJWsX ------------ -------------- ----------- ----------- ------------- London Stock 12:58:30 Exchange 2,761 306.30 E0XXlkWjJYLS ------------ -------------- ----------- ----------- ------------- London Stock 12:58:31 Exchange 760 306.30 E0XXlkWjJYLU ------------ -------------- ----------- ----------- ------------- London Stock 13:00:53 Exchange 606 306.20 E0XXlkWjJZXM
------------ -------------- ----------- ----------- ------------- London Stock 13:01:55 Exchange 1,500 306.40 E0XXlkWjJZzT ------------ -------------- ----------- ----------- ------------- London Stock 13:02:44 Exchange 1,003 306.50 E0XXlkWjJaVY ------------ -------------- ----------- ----------- ------------- London Stock 13:02:45 Exchange 497 306.50 E0XXlkWjJaVO ------------ -------------- ----------- ----------- ------------- London Stock 13:02:46 Exchange 1,027 306.50 E0XXlkWjJaVa ------------ -------------- ----------- ----------- ------------- London Stock 13:02:48 Exchange 973 306.50 E0XXlkWjJaVM ------------ -------------- ----------- ----------- ------------- London Stock 13:04:36 Exchange 2,496 306.30 E0XXlkWjJbSC ------------ -------------- ----------- ----------- ------------- London Stock 13:06:00 Exchange 1,200 306.70 E0XXlkWjJcQ6 ------------ -------------- ----------- ----------- ------------- London Stock 13:06:30 Exchange 1,815 306.90 E0XXlkWjJcjr ------------ -------------- ----------- ----------- ------------- London Stock 13:06:32 Exchange 699 306.90 E0XXlkWjJcjp ------------ -------------- ----------- ----------- ------------- London Stock 13:06:55 Exchange 100 306.90 E0XXlkWjJd4J ------------ -------------- ----------- ----------- ------------- London Stock 13:07:25 Exchange 1,651 306.90 E0XXlkWjJdUX ------------ -------------- ----------- ----------- ------------- London Stock 13:07:26 Exchange 4,098 306.90 E0XXlkWjJdUI ------------ -------------- ----------- ----------- ------------- London Stock 13:07:27 Exchange 4,528 306.90 E0XXlkWjJdTr ------------ -------------- ----------- ----------- ------------- London Stock 13:07:28 Exchange 1,701 306.90 E0XXlkWjJdUV ------------ -------------- ----------- ----------- ------------- London Stock 13:08:58 Exchange 480 307.00 E0XXlkWjJeEn ------------ -------------- ----------- ----------- ------------- London Stock 13:08:59 Exchange 4,002 307.00 E0XXlkWjJeED ------------ -------------- ----------- ----------- ------------- London Stock 13:09:00 Exchange 1,400 307.00 E0XXlkWjJeEl ------------ -------------- ----------- ----------- ------------- London Stock 13:11:08 Exchange 1,164 306.90 E0XXlkWjJfiW ------------ -------------- ----------- ----------- ------------- London Stock 13:13:40 Exchange 254 306.60 E0XXlkWjJhLb ------------ -------------- ----------- ----------- ------------- London Stock 13:13:59 Exchange 2,934 306.60 E0XXlkWjJhXN ------------ -------------- ----------- ----------- ------------- London Stock 13:15:29 Exchange 2,751 306.40 E0XXlkWjJiSv ------------ -------------- ----------- ----------- ------------- London Stock 13:20:16 Exchange 3,065 306.40 E0XXlkWjJlZY ------------ -------------- ----------- ----------- ------------- London Stock 13:23:31 Exchange 2,947 306.30 E0XXlkWjJnP3 ------------ -------------- ----------- ----------- ------------- London Stock 13:25:35 Exchange 2,381 306.40 E0XXlkWjJoNY ------------ -------------- ----------- ----------- ------------- London Stock 13:25:37 Exchange 1,194 306.40 E0XXlkWjJoOO ------------ -------------- ----------- ----------- ------------- London Stock 13:26:29 Exchange 1,133 306.30 E0XXlkWjJotk ------------ -------------- ----------- ----------- ------------- London Stock 13:28:10 Exchange 1,814 306.10 E0XXlkWjJq05 ------------ -------------- ----------- ----------- ------------- London Stock 13:32:01 Exchange 2,577 306.20 E0XXlkWjJt3K ------------ -------------- ----------- ----------- ------------- London Stock 13:32:01 Exchange 1,007 306.20 E0XXlkWjJt3y ------------ -------------- ----------- ----------- ------------- London Stock 13:33:04 Exchange 2,131 306.20 E0XXlkWjJtms ------------ -------------- ----------- ----------- ------------- London Stock 13:34:11 Exchange 1,520 306.10 E0XXlkWjJuOW ------------ -------------- ----------- ----------- ------------- London Stock 13:37:27 Exchange 509 306.10 E0XXlkWjJwOG ------------ -------------- ----------- ----------- ------------- London Stock 13:37:27 Exchange 1,848 306.10 E0XXlkWjJwOE ------------ -------------- ----------- ----------- ------------- London Stock 13:39:12 Exchange 400 306.10 E0XXlkWjJxJ6 ------------ -------------- ----------- ----------- ------------- London Stock 13:39:14 Exchange 1,500 306.10 E0XXlkWjJxJ8 ------------ -------------- ----------- ----------- ------------- London Stock 13:39:15 Exchange 1,037 306.10 E0XXlkWjJxJI ------------ -------------- ----------- ----------- ------------- London Stock 13:39:15 Exchange 2,881 306.10 E0XXlkWjJxIX ------------ -------------- ----------- ----------- ------------- London Stock 13:39:54 Exchange 1,378 306.10 E0XXlkWjJxoY ------------ -------------- ----------- ----------- ------------- London Stock 13:41:30 Exchange 1,968 306.10 E0XXlkWjJyf1 ------------ -------------- ----------- ----------- ------------- London Stock 13:42:17 Exchange 1,655 306.10 E0XXlkWjJzKK ------------ -------------- ----------- ----------- ------------- London Stock 13:45:02 Exchange 1,448 306.20 E0XXlkWjK0vk ------------ -------------- ----------- ----------- ------------- London Stock 13:45:11 Exchange 1,500 306.20 E0XXlkWjK0zf ------------ -------------- ----------- ----------- ------------- London Stock 13:48:13 Exchange 1,346 306.10 E0XXlkWjK2gF ------------ -------------- ----------- ----------- ------------- London Stock 13:48:14 Exchange 2,118 306.10 E0XXlkWjK2im ------------ -------------- ----------- ----------- ------------- London Stock 13:48:14 Exchange 1,200 306.10 E0XXlkWjK2ih ------------ -------------- ----------- ----------- ------------- London Stock 13:48:13 Exchange 3,903 306.10 E0XXlkWjK2hx ------------ -------------- ----------- ----------- ------------- London Stock 13:50:36 Exchange 254 306.40 E0XXlkWjK3wq ------------ -------------- ----------- ----------- ------------- London Stock 13:50:37 Exchange 249 306.40 E0XXlkWjK3wo ------------ -------------- ----------- ----------- ------------- London Stock 13:50:39 Exchange 1,346 306.40 E0XXlkWjK3wm ------------ -------------- ----------- ----------- ------------- London Stock 13:53:08 Exchange 2,352 306.30 E0XXlkWjK5Bm ------------ -------------- ----------- ----------- ------------- London Stock 13:53:20 Exchange 18 306.40 E0XXlkWjK5Gh ------------ -------------- ----------- ----------- ------------- London Stock 13:53:20 Exchange 437 306.40 E0XXlkWjK5Gj ------------ -------------- ----------- ----------- ------------- London Stock 13:53:23 Exchange 86 306.40 E0XXlkWjK5HJ ------------ -------------- ----------- ----------- ------------- London Stock 13:53:24 Exchange 1,618 306.40 E0XXlkWjK5HH ------------ -------------- ----------- ----------- ------------- London Stock 13:53:24 Exchange 1,631 306.40 E0XXlkWjK5Gn ------------ -------------- ----------- ----------- ------------- London Stock 13:53:24 Exchange 100 306.40 E0XXlkWjK5Gp ------------ -------------- ----------- ----------- ------------- London Stock 13:53:24 Exchange 67 306.40 E0XXlkWjK5Gl ------------ -------------- ----------- ----------- ------------- London Stock 13:53:25 Exchange 1,399 306.40 E0XXlkWjK5HL ------------ -------------- ----------- ----------- ------------- London Stock 13:54:51 Exchange 1,437 306.40 E0XXlkWjK6TZ ------------ -------------- ----------- ----------- ------------- London Stock
13:56:42 Exchange 2,293 306.40 E0XXlkWjK7Td ------------ -------------- ----------- ----------- ------------- London Stock 13:56:44 Exchange 1,343 306.40 E0XXlkWjK7UZ ------------ -------------- ----------- ----------- ------------- London Stock 13:59:04 Exchange 385 306.40 E0XXlkWjK939 ------------ -------------- ----------- ----------- ------------- London Stock 13:59:04 Exchange 712 306.40 E0XXlkWjK93B ------------ -------------- ----------- ----------- ------------- London Stock 14:00:04 Exchange 60 306.40 E0XXlkWjK9gs ------------ -------------- ----------- ----------- ------------- London Stock 14:00:05 Exchange 460 306.40 E0XXlkWjK9go ------------ -------------- ----------- ----------- ------------- London Stock 14:00:05 Exchange 1,002 306.40 E0XXlkWjK9gu ------------ -------------- ----------- ----------- ------------- London Stock 14:00:08 Exchange 195 306.40 E0XXlkWjK9gq ------------ -------------- ----------- ----------- ------------- London Stock 14:01:42 Exchange 1,244 306.60 E0XXlkWjKBFs ------------ -------------- ----------- ----------- ------------- London Stock 14:01:42 Exchange 48 306.60 E0XXlkWjKBFu ------------ -------------- ----------- ----------- ------------- London Stock 14:01:45 Exchange 2,284 306.60 E0XXlkWjKBGH ------------ -------------- ----------- ----------- ------------- London Stock 14:03:55 Exchange 2,347 306.60 E0XXlkWjKCnq ------------ -------------- ----------- ----------- ------------- London Stock 14:03:58 Exchange 79 306.60 E0XXlkWjKCns ------------ -------------- ----------- ----------- ------------- London Stock 14:04:33 Exchange 55 306.60 E0XXlkWjKCzL ------------ -------------- ----------- ----------- ------------- London Stock 14:04:33 Exchange 1,800 306.60 E0XXlkWjKCzJ ------------ -------------- ----------- ----------- ------------- London Stock 14:04:33 Exchange 3,156 306.60 E0XXlkWjKCz0 ------------ -------------- ----------- ----------- ------------- London Stock 14:04:35 Exchange 1,067 306.60 E0XXlkWjKCyy ------------ -------------- ----------- ----------- ------------- London Stock 14:07:11 Exchange 1,059 306.60 E0XXlkWjKF09 ------------ -------------- ----------- ----------- ------------- London Stock 14:07:54 Exchange 1,883 306.70 E0XXlkWjKFdw ------------ -------------- ----------- ----------- ------------- London Stock 14:07:55 Exchange 1,300 306.70 E0XXlkWjKFf5 ------------ -------------- ----------- ----------- ------------- London Stock 14:07:56 Exchange 2,022 306.70 E0XXlkWjKFfC ------------ -------------- ----------- ----------- ------------- London Stock 14:07:58 Exchange 235 306.70 E0XXlkWjKFfF ------------ -------------- ----------- ----------- ------------- London Stock 14:11:13 Exchange 3,523 307.10 E0XXlkWjKIBa ------------ -------------- ----------- ----------- ------------- London Stock 14:11:32 Exchange 464 307.10 E0XXlkWjKIYm ------------ -------------- ----------- ----------- ------------- London Stock 14:11:32 Exchange 1,750 307.10 E0XXlkWjKIZW ------------ -------------- ----------- ----------- ------------- London Stock 14:11:33 Exchange 660 307.10 E0XXlkWjKIZb ------------ -------------- ----------- ----------- ------------- London Stock 14:11:34 Exchange 2,584 307.10 E0XXlkWjKIYp ------------ -------------- ----------- ----------- ------------- London Stock 14:12:07 Exchange 1,325 307.00 E0XXlkWjKJDu ------------ -------------- ----------- ----------- ------------- London Stock 14:14:28 Exchange 472 307.30 E0XXlkWjKLMi ------------ -------------- ----------- ----------- ------------- London Stock 14:14:32 Exchange 619 307.30 E0XXlkWjKLMg ------------ -------------- ----------- ----------- ------------- London Stock 14:14:56 Exchange 1,064 307.30 E0XXlkWjKLla ------------ -------------- ----------- ----------- ------------- London Stock 14:15:05 Exchange 1,796 307.20 E0XXlkWjKLsW ------------ -------------- ----------- ----------- ------------- London Stock 14:15:04 Exchange 3,105 307.20 E0XXlkWjKLs8 ------------ -------------- ----------- ----------- ------------- London Stock 14:16:42 Exchange 1,171 307.30 E0XXlkWjKMxc ------------ -------------- ----------- ----------- ------------- London Stock 14:16:45 Exchange 1,163 307.30 E0XXlkWjKMzI ------------ -------------- ----------- ----------- ------------- London Stock 14:17:01 Exchange 1,270 307.30 E0XXlkWjKNJ8 ------------ -------------- ----------- ----------- ------------- London Stock 14:19:46 Exchange 1,275 307.20 E0XXlkWjKPjd ------------ -------------- ----------- ----------- ------------- London Stock 14:21:20 Exchange 149 307.30 E0XXlkWjKR9d ------------ -------------- ----------- ----------- ------------- London Stock 14:21:21 Exchange 1,695 307.30 E0XXlkWjKR9h ------------ -------------- ----------- ----------- ------------- London Stock 14:21:24 Exchange 1,500 307.30 E0XXlkWjKR9f ------------ -------------- ----------- ----------- ------------- London Stock 14:25:59 Exchange 3,996 307.40 E0XXlkWjKVY6 ------------ -------------- ----------- ----------- ------------- London Stock 14:25:59 Exchange 900 307.40 E0XXlkWjKVXT ------------ -------------- ----------- ----------- ------------- London Stock 14:25:59 Exchange 4,005 307.40 E0XXlkWjKVVx ------------ -------------- ----------- ----------- ------------- London Stock 14:26:00 Exchange 460 307.40 E0XXlkWjKVXZ ------------ -------------- ----------- ----------- ------------- London Stock 14:26:02 Exchange 1,360 307.40 E0XXlkWjKVXX ------------ -------------- ----------- ----------- ------------- London Stock 14:26:02 Exchange 1,500 307.40 E0XXlkWjKVXV ------------ -------------- ----------- ----------- ------------- London Stock 14:26:13 Exchange 1,638 307.30 E0XXlkWjKVev ------------ -------------- ----------- ----------- ------------- London Stock 14:26:17 Exchange 885 307.30 E0XXlkWjKVeo ------------ -------------- ----------- ----------- ------------- London Stock 14:28:15 Exchange 1,057 307.30 E0XXlkWjKWzq ------------ -------------- ----------- ----------- ------------- London Stock 14:28:14 Exchange 304 307.30 E0XXlkWjKWzo ------------ -------------- ----------- ----------- ------------- London Stock 14:29:16 Exchange 338 307.20 E0XXlkWjKY09 ------------ -------------- ----------- ----------- ------------- London Stock 14:29:17 Exchange 1,049 307.20 E0XXlkWjKY0B ------------ -------------- ----------- ----------- ------------- London Stock 14:29:38 Exchange 645 307.20 E0XXlkWjKYIB ------------ -------------- ----------- ----------- ------------- London Stock 14:29:41 Exchange 452 307.20 E0XXlkWjKYID ------------ -------------- ----------- ----------- ------------- London Stock 14:29:46 Exchange 317 307.20 E0XXlkWjKYMN ------------ -------------- ----------- ----------- ------------- London Stock 14:29:46 Exchange 100 307.20 E0XXlkWjKYMP ------------ -------------- ----------- ----------- ------------- London Stock 14:30:02 Exchange 201 307.20 E0XXlkWjKYly ------------ -------------- ----------- ----------- ------------- London Stock 14:30:11 Exchange 4,086 307.10 E0XXlkWjKZAq ------------ -------------- ----------- ----------- ------------- London Stock 14:30:13 Exchange 1,851 307.20 E0XXlkWjKZB3 ------------ -------------- ----------- ----------- ------------- London Stock 14:30:15 Exchange 59 307.20 E0XXlkWjKZB5
------------ -------------- ----------- ----------- ------------- London Stock 14:32:50 Exchange 1,954 307.20 E0XXlkWjKdOU ------------ -------------- ----------- ----------- ------------- London Stock 14:32:51 Exchange 3,541 307.20 E0XXlkWjKdMx ------------ -------------- ----------- ----------- ------------- London Stock 14:35:16 Exchange 816 307.60 E0XXlkWjKhSR ------------ -------------- ----------- ----------- ------------- London Stock 14:35:19 Exchange 1,438 307.60 E0XXlkWjKhST ------------ -------------- ----------- ----------- ------------- London Stock 14:35:17 Exchange 1,400 307.60 E0XXlkWjKhSP ------------ -------------- ----------- ----------- ------------- London Stock 14:35:19 Exchange 484 307.60 E0XXlkWjKhSV ------------ -------------- ----------- ----------- ------------- London Stock 14:36:13 Exchange 3,214 307.40 E0XXlkWjKioA ------------ -------------- ----------- ----------- ------------- London Stock 14:38:37 Exchange 1,600 307.60 E0XXlkWjKm51 ------------ -------------- ----------- ----------- ------------- London Stock 14:39:11 Exchange 890 307.60 E0XXlkWjKmkG ------------ -------------- ----------- ----------- ------------- London Stock 14:39:12 Exchange 1,500 307.60 E0XXlkWjKmmf ------------ -------------- ----------- ----------- ------------- London Stock 14:39:13 Exchange 2,089 307.60 E0XXlkWjKmmh ------------ -------------- ----------- ----------- ------------- London Stock 14:39:20 Exchange 3,419 307.60 E0XXlkWjKmkC ------------ -------------- ----------- ----------- ------------- London Stock 14:39:21 Exchange 710 307.60 E0XXlkWjKmkI ------------ -------------- ----------- ----------- ------------- London Stock 14:39:22 Exchange 300 307.60 E0XXlkWjKmmd ------------ -------------- ----------- ----------- ------------- London Stock 14:40:30 Exchange 2,810 307.30 E0XXlkWjKoZw ------------ -------------- ----------- ----------- ------------- London Stock 14:41:55 Exchange 111 307.40 E0XXlkWjKpvP ------------ -------------- ----------- ----------- ------------- London Stock 14:41:58 Exchange 111 307.40 E0XXlkWjKpyv ------------ -------------- ----------- ----------- ------------- London Stock 14:42:00 Exchange 1,296 307.40 E0XXlkWjKpyx ------------ -------------- ----------- ----------- ------------- London Stock 14:42:05 Exchange 3,931 307.50 E0XXlkWjKq5a ------------ -------------- ----------- ----------- ------------- London Stock 14:42:36 Exchange 1,230 307.50 E0XXlkWjKqje ------------ -------------- ----------- ----------- ------------- London Stock 14:43:37 Exchange 1,000 307.60 E0XXlkWjKsJ5 ------------ -------------- ----------- ----------- ------------- London Stock 14:43:38 Exchange 107 307.60 E0XXlkWjKsIK ------------ -------------- ----------- ----------- ------------- London Stock 14:43:37 Exchange 2,204 307.60 E0XXlkWjKsIO ------------ -------------- ----------- ----------- ------------- London Stock 14:43:38 Exchange 1,042 307.60 E0XXlkWjKsJ7 ------------ -------------- ----------- ----------- ------------- London Stock 14:44:03 Exchange 1,067 307.60 E0XXlkWjKsiq ------------ -------------- ----------- ----------- ------------- London Stock 14:47:15 Exchange 67 307.80 E0XXlkWjKwGu ------------ -------------- ----------- ----------- ------------- London Stock 14:48:39 Exchange 4,782 307.80 E0XXlkWjKyTj ------------ -------------- ----------- ----------- ------------- London Stock 14:49:40 Exchange 1,238 308.10 E0XXlkWjKzrs ------------ -------------- ----------- ----------- ------------- London Stock 14:49:56 Exchange 1,238 308.20 E0XXlkWjL0E7 ------------ -------------- ----------- ----------- ------------- London Stock 14:49:57 Exchange 863 308.20 E0XXlkWjL0Dz ------------ -------------- ----------- ----------- ------------- London Stock 14:49:57 Exchange 1,500 308.20 E0XXlkWjL0E5 ------------ -------------- ----------- ----------- ------------- London Stock 14:49:58 Exchange 1,238 308.20 E0XXlkWjL0E9 ------------ -------------- ----------- ----------- ------------- London Stock 14:49:58 Exchange 664 308.20 E0XXlkWjL0E1 ------------ -------------- ----------- ----------- ------------- London Stock 14:49:58 Exchange 1,524 308.10 E0XXlkWjL0Fe ------------ -------------- ----------- ----------- ------------- London Stock 14:49:58 Exchange 118 308.20 E0XXlkWjL0Dx ------------ -------------- ----------- ----------- ------------- London Stock 14:50:00 Exchange 3,349 308.10 E0XXlkWjL0Es ------------ -------------- ----------- ----------- ------------- London Stock 14:50:00 Exchange 74 308.20 E0XXlkWjL0E3 ------------ -------------- ----------- ----------- ------------- London Stock 14:50:31 Exchange 1,226 308.00 E0XXlkWjL0vd ------------ -------------- ----------- ----------- ------------- London Stock 14:50:33 Exchange 1,165 308.00 E0XXlkWjL0vU ------------ -------------- ----------- ----------- ------------- London Stock 14:51:00 Exchange 1,509 308.20 E0XXlkWjL1TQ ------------ -------------- ----------- ----------- ------------- London Stock 14:52:41 Exchange 997 308.00 E0XXlkWjL3S5 ------------ -------------- ----------- ----------- ------------- London Stock 14:52:41 Exchange 72 308.00 E0XXlkWjL3S7 ------------ -------------- ----------- ----------- ------------- London Stock 14:52:55 Exchange 1,085 308.00 E0XXlkWjL3dQ ------------ -------------- ----------- ----------- ------------- London Stock 14:53:14 Exchange 1,086 308.00 E0XXlkWjL3yh ------------ -------------- ----------- ----------- ------------- London Stock 14:55:01 Exchange 1,535 308.20 E0XXlkWjL63q ------------ -------------- ----------- ----------- ------------- London Stock 14:55:02 Exchange 870 308.20 E0XXlkWjL63s ------------ -------------- ----------- ----------- ------------- London Stock 14:55:03 Exchange 1,215 308.20 E0XXlkWjL67y ------------ -------------- ----------- ----------- ------------- London Stock 14:55:04 Exchange 547 308.20 E0XXlkWjL67c ------------ -------------- ----------- ----------- ------------- London Stock 14:55:06 Exchange 1,528 308.20 E0XXlkWjL67a ------------ -------------- ----------- ----------- ------------- London Stock 14:55:24 Exchange 1,112 308.20 E0XXlkWjL6MI ------------ -------------- ----------- ----------- ------------- London Stock 14:55:28 Exchange 2,390 308.10 E0XXlkWjL6Nu ------------ -------------- ----------- ----------- ------------- London Stock 14:59:10 Exchange 1,679 308.10 E0XXlkWjLBJy ------------ -------------- ----------- ----------- ------------- London Stock 14:59:11 Exchange 1,500 308.10 E0XXlkWjLBPY ------------ -------------- ----------- ----------- ------------- London Stock 14:59:10 Exchange 3,136 308.10 E0XXlkWjLBK2 ------------ -------------- ----------- ----------- ------------- London Stock 14:59:14 Exchange 1,456 308.10 E0XXlkWjLBPc ------------ -------------- ----------- ----------- ------------- London Stock 14:59:12 Exchange 1,200 308.10 E0XXlkWjLBPW ------------ -------------- ----------- ----------- ------------- London Stock 14:59:14 Exchange 577 308.10 E0XXlkWjLBPa ------------ -------------- ----------- ----------- ------------- London Stock 15:00:04 Exchange 422 308.20 E0XXlkWjLCUl ------------ -------------- ----------- ----------- ------------- London Stock 15:00:02 Exchange 870 308.20 E0XXlkWjLCUj ------------ -------------- ----------- ----------- ------------- London Stock
15:00:02 Exchange 296 308.20 E0XXlkWjLCUh ------------ -------------- ----------- ----------- ------------- London Stock 15:00:03 Exchange 655 308.20 E0XXlkWjLCUn ------------ -------------- ----------- ----------- ------------- London Stock 15:00:05 Exchange 530 308.20 E0XXlkWjLCUp ------------ -------------- ----------- ----------- ------------- London Stock 15:00:18 Exchange 1,097 308.20 E0XXlkWjLD5F ------------ -------------- ----------- ----------- ------------- London Stock 15:00:38 Exchange 937 308.20 E0XXlkWjLDVn ------------ -------------- ----------- ----------- ------------- London Stock 15:00:37 Exchange 161 308.20 E0XXlkWjLDVl ------------ -------------- ----------- ----------- ------------- London Stock 15:00:52 Exchange 2,089 308.10 E0XXlkWjLDqu ------------ -------------- ----------- ----------- ------------- London Stock 15:01:14 Exchange 1,593 308.20 E0XXlkWjLE5x ------------ -------------- ----------- ----------- ------------- London Stock 15:02:41 Exchange 381 308.20 E0XXlkWjLFfV ------------ -------------- ----------- ----------- ------------- London Stock 15:02:42 Exchange 1,897 308.20 E0XXlkWjLFc8 ------------ -------------- ----------- ----------- ------------- London Stock 15:02:48 Exchange 242 308.20 E0XXlkWjLFhp ------------ -------------- ----------- ----------- ------------- London Stock 15:02:47 Exchange 2,064 308.20 E0XXlkWjLFhr ------------ -------------- ----------- ----------- ------------- London Stock 15:03:06 Exchange 1,475 308.20 E0XXlkWjLG1J ------------ -------------- ----------- ----------- ------------- London Stock 15:03:14 Exchange 2,144 308.20 E0XXlkWjLG89 ------------ -------------- ----------- ----------- ------------- London Stock 15:03:15 Exchange 925 308.20 E0XXlkWjLG8B ------------ -------------- ----------- ----------- ------------- London Stock 15:03:14 Exchange 1,751 308.20 E0XXlkWjLG6Q ------------ -------------- ----------- ----------- ------------- London Stock 15:07:36 Exchange 3,215 308.60 E0XXlkWjLKPa ------------ -------------- ----------- ----------- ------------- London Stock 15:07:36 Exchange 1,629 308.60 E0XXlkWjLKPY ------------ -------------- ----------- ----------- ------------- London Stock 15:07:37 Exchange 1,200 308.60 E0XXlkWjLKQw ------------ -------------- ----------- ----------- ------------- London Stock 15:07:37 Exchange 14 308.60 E0XXlkWjLKR0 ------------ -------------- ----------- ----------- ------------- London Stock 15:07:38 Exchange 1,500 308.60 E0XXlkWjLKQs ------------ -------------- ----------- ----------- ------------- London Stock 15:07:39 Exchange 630 308.60 E0XXlkWjLKQu ------------ -------------- ----------- ----------- ------------- London Stock 15:07:38 Exchange 1,500 308.60 E0XXlkWjLKQq ------------ -------------- ----------- ----------- ------------- London Stock 15:07:41 Exchange 703 308.60 E0XXlkWjLKWC ------------ -------------- ----------- ----------- ------------- London Stock 15:07:40 Exchange 1,565 308.60 E0XXlkWjLKWK ------------ -------------- ----------- ----------- ------------- London Stock 15:07:41 Exchange 1,430 308.60 E0XXlkWjLKW9 ------------ -------------- ----------- ----------- ------------- London Stock 15:09:57 Exchange 2,369 308.70 E0XXlkWjLMIX ------------ -------------- ----------- ----------- ------------- London Stock 15:10:05 Exchange 3,363 308.70 E0XXlkWjLMQJ ------------ -------------- ----------- ----------- ------------- London Stock 15:11:08 Exchange 800 308.80 E0XXlkWjLNtR ------------ -------------- ----------- ----------- ------------- London Stock 15:11:11 Exchange 293 308.80 E0XXlkWjLNtT ------------ -------------- ----------- ----------- ------------- London Stock 15:11:25 Exchange 2,515 308.70 E0XXlkWjLOQq ------------ -------------- ----------- ----------- ------------- London Stock 15:13:16 Exchange 2,947 309.00 E0XXlkWjLQNm ------------ -------------- ----------- ----------- ------------- London Stock 15:13:18 Exchange 4,542 309.00 E0XXlkWjLQOY ------------ -------------- ----------- ----------- ------------- London Stock 15:14:54 Exchange 400 308.90 E0XXlkWjLRrC ------------ -------------- ----------- ----------- ------------- London Stock 15:14:55 Exchange 665 308.90 E0XXlkWjLRrE ------------ -------------- ----------- ----------- ------------- London Stock 15:16:53 Exchange 530 309.20 E0XXlkWjLUJS ------------ -------------- ----------- ----------- ------------- London Stock 15:16:53 Exchange 1,500 309.20 E0XXlkWjLUJU ------------ -------------- ----------- ----------- ------------- London Stock 15:16:54 Exchange 996 309.20 E0XXlkWjLUJW ------------ -------------- ----------- ----------- ------------- London Stock 15:19:32 Exchange 189 309.20 E0XXlkWjLXWK ------------ -------------- ----------- ----------- ------------- London Stock 15:19:35 Exchange 3,940 309.20 E0XXlkWjLXWI ------------ -------------- ----------- ----------- ------------- London Stock 15:19:37 Exchange 473 309.30 E0XXlkWjLXh8 ------------ -------------- ----------- ----------- ------------- London Stock 15:19:38 Exchange 700 309.30 E0XXlkWjLXhI ------------ -------------- ----------- ----------- ------------- London Stock 15:19:39 Exchange 714 309.30 E0XXlkWjLXiv ------------ -------------- ----------- ----------- ------------- London Stock 15:19:39 Exchange 100 309.30 E0XXlkWjLXhC ------------ -------------- ----------- ----------- ------------- London Stock 15:19:40 Exchange 1,042 309.30 E0XXlkWjLXiz ------------ -------------- ----------- ----------- ------------- London Stock 15:19:38 Exchange 966 309.30 E0XXlkWjLXhE ------------ -------------- ----------- ----------- ------------- London Stock 15:19:38 Exchange 1,529 309.30 E0XXlkWjLXhA ------------ -------------- ----------- ----------- ------------- London Stock 15:19:40 Exchange 928 309.30 E0XXlkWjLXhG ------------ -------------- ----------- ----------- ------------- London Stock 15:19:42 Exchange 1,560 309.30 E0XXlkWjLXix ------------ -------------- ----------- ----------- ------------- London Stock 15:19:51 Exchange 1,395 309.20 E0XXlkWjLXyc ------------ -------------- ----------- ----------- ------------- London Stock 15:19:57 Exchange 2,611 309.20 E0XXlkWjLXxv ------------ -------------- ----------- ----------- ------------- London Stock 15:21:36 Exchange 1,080 309.20 E0XXlkWjLaTk ------------ -------------- ----------- ----------- ------------- London Stock 15:21:27 Exchange 1,107 309.20 E0XXlkWjLa6I ------------ -------------- ----------- ----------- ------------- London Stock 15:21:51 Exchange 2,058 309.10 E0XXlkWjLaiw ------------ -------------- ----------- ----------- ------------- London Stock 15:21:53 Exchange 1,002 309.10 E0XXlkWjLam8 ------------ -------------- ----------- ----------- ------------- London Stock 15:22:00 Exchange 959 309.10 E0XXlkWjLamE ------------ -------------- ----------- ----------- ------------- London Stock 15:22:06 Exchange 555 309.10 E0XXlkWjLamA ------------ -------------- ----------- ----------- ------------- London Stock 15:23:18 Exchange 1,943 309.10 E0XXlkWjLcMo ------------ -------------- ----------- ----------- ------------- London Stock 15:23:24 Exchange 1,500 309.10 E0XXlkWjLcO1 ------------ -------------- ----------- ----------- ------------- London Stock 15:24:43 Exchange 1,070 309.20 E0XXlkWjLdii
------------ -------------- ----------- ----------- ------------- London Stock 15:25:03 Exchange 271 309.20 E0XXlkWjLe0D ------------ -------------- ----------- ----------- ------------- London Stock 15:25:02 Exchange 353 309.20 E0XXlkWjLe0B ------------ -------------- ----------- ----------- ------------- London Stock 15:25:04 Exchange 460 309.20 E0XXlkWjLe0F ------------ -------------- ----------- ----------- ------------- London Stock 15:25:25 Exchange 630 309.20 E0XXlkWjLeXB ------------ -------------- ----------- ----------- ------------- London Stock 15:25:25 Exchange 176 309.20 E0XXlkWjLeXD ------------ -------------- ----------- ----------- ------------- London Stock 15:25:28 Exchange 287 309.20 E0XXlkWjLeX9 ------------ -------------- ----------- ----------- ------------- London Stock 15:25:45 Exchange 1,094 309.20 E0XXlkWjLemN ------------ -------------- ----------- ----------- ------------- London Stock 15:26:07 Exchange 29 309.20 E0XXlkWjLf3l ------------ -------------- ----------- ----------- ------------- London Stock 15:26:07 Exchange 291 309.20 E0XXlkWjLf3j ------------ -------------- ----------- ----------- ------------- London Stock 15:26:09 Exchange 774 309.20 E0XXlkWjLf3h ------------ -------------- ----------- ----------- ------------- London Stock 15:26:21 Exchange 1,089 309.20 E0XXlkWjLfOz ------------ -------------- ----------- ----------- ------------- London Stock 15:26:41 Exchange 292 309.20 E0XXlkWjLfyS ------------ -------------- ----------- ----------- ------------- London Stock 15:26:44 Exchange 802 309.20 E0XXlkWjLfyU ------------ -------------- ----------- ----------- ------------- London Stock 15:27:01 Exchange 85 309.20 E0XXlkWjLgJ8 ------------ -------------- ----------- ----------- ------------- London Stock 15:27:01 Exchange 1,010 309.20 E0XXlkWjLgJ6 ------------ -------------- ----------- ----------- ------------- London Stock 15:27:14 Exchange 1,228 309.10 E0XXlkWjLgSC ------------ -------------- ----------- ----------- ------------- London Stock 15:27:15 Exchange 712 309.10 E0XXlkWjLgT8 ------------ -------------- ----------- ----------- ------------- London Stock 15:27:23 Exchange 3,102 309.10 E0XXlkWjLgg9 ------------ -------------- ----------- ----------- ------------- London Stock 15:28:56 Exchange 3,140 309.20 E0XXlkWjLiku ------------ -------------- ----------- ----------- ------------- London Stock 15:29:04 Exchange 1,783 309.20 E0XXlkWjLipe ------------ -------------- ----------- ----------- ------------- London Stock 15:29:41 Exchange 1,419 309.20 E0XXlkWjLk3o ------------ -------------- ----------- ----------- ------------- London Stock 15:29:41 Exchange 1,899 309.20 E0XXlkWjLk2w ------------ -------------- ----------- ----------- ------------- London Stock 15:31:11 Exchange 305 309.20 E0XXlkWjLmj1 ------------ -------------- ----------- ----------- ------------- London Stock 15:31:35 Exchange 3,275 309.20 E0XXlkWjLnCf ------------ -------------- ----------- ----------- ------------- London Stock 15:31:35 Exchange 1,520 309.20 E0XXlkWjLnDR ------------ -------------- ----------- ----------- ------------- London Stock 15:32:18 Exchange 1,201 309.20 E0XXlkWjLoDl ------------ -------------- ----------- ----------- ------------- London Stock 15:36:33 Exchange 5,081 309.00 E0XXlkWjLut5 ------------ -------------- ----------- ----------- ------------- London Stock 15:36:35 Exchange 3,225 309.10 E0XXlkWjLuqg ------------ -------------- ----------- ----------- ------------- London Stock 15:36:41 Exchange 993 309.00 E0XXlkWjLv2l ------------ -------------- ----------- ----------- ------------- London Stock 15:36:42 Exchange 949 309.00 E0XXlkWjLv2j ------------ -------------- ----------- ----------- ------------- London Stock 15:38:38 Exchange 637 309.30 E0XXlkWjLyRe ------------ -------------- ----------- ----------- ------------- London Stock 15:38:39 Exchange 1,339 309.30 E0XXlkWjLyR1 ------------ -------------- ----------- ----------- ------------- London Stock 15:38:40 Exchange 400 309.30 E0XXlkWjLyRT ------------ -------------- ----------- ----------- ------------- London Stock 15:38:41 Exchange 1,500 309.30 E0XXlkWjLyRV ------------ -------------- ----------- ----------- ------------- London Stock 15:38:43 Exchange 2,977 309.30 E0XXlkWjLyR3 ------------ -------------- ----------- ----------- ------------- London Stock 15:38:45 Exchange 1,550 309.30 E0XXlkWjLyRX ------------ -------------- ----------- ----------- ------------- London Stock 15:39:39 Exchange 2,300 309.40 E0XXlkWjM080 ------------ -------------- ----------- ----------- ------------- London Stock 15:39:39 Exchange 1,956 309.40 E0XXlkWjM083 ------------ -------------- ----------- ----------- ------------- London Stock 15:39:40 Exchange 2,638 309.40 E0XXlkWjM09a ------------ -------------- ----------- ----------- ------------- London Stock 15:41:26 Exchange 1,184 309.40 E0XXlkWjM2FD ------------ -------------- ----------- ----------- ------------- London Stock 15:41:43 Exchange 630 309.40 E0XXlkWjM2ep ------------ -------------- ----------- ----------- ------------- London Stock 15:41:47 Exchange 470 309.40 E0XXlkWjM2er ------------ -------------- ----------- ----------- ------------- London Stock 15:42:03 Exchange 1,086 309.40 E0XXlkWjM34Z ------------ -------------- ----------- ----------- ------------- London Stock 15:42:26 Exchange 1,085 309.40 E0XXlkWjM3T8 ------------ -------------- ----------- ----------- ------------- London Stock 15:42:37 Exchange 431 309.30 E0XXlkWjM3eR ------------ -------------- ----------- ----------- ------------- London Stock 15:42:37 Exchange 2,717 309.30 E0XXlkWjM3c6 ------------ -------------- ----------- ----------- ------------- London Stock 15:42:38 Exchange 1,106 309.30 E0XXlkWjM3eT ------------ -------------- ----------- ----------- ------------- London Stock 15:42:38 Exchange 1,401 309.30 E0XXlkWjM3dR ------------ -------------- ----------- ----------- ------------- London Stock 15:43:16 Exchange 1,367 309.50 E0XXlkWjM4Jo ------------ -------------- ----------- ----------- ------------- London Stock 15:44:54 Exchange 900 309.40 E0XXlkWjM63P ------------ -------------- ----------- ----------- ------------- London Stock 15:45:51 Exchange 1,169 309.50 E0XXlkWjM7Le ------------ -------------- ----------- ----------- ------------- London Stock 15:45:52 Exchange 2,675 309.50 E0XXlkWjM7Lg ------------ -------------- ----------- ----------- ------------- London Stock 15:45:54 Exchange 2,000 309.40 E0XXlkWjM7Na ------------ -------------- ----------- ----------- ------------- London Stock 15:45:55 Exchange 1,554 309.40 E0XXlkWjM7Nc ------------ -------------- ----------- ----------- ------------- London Stock 15:47:23 Exchange 2,290 309.70 E0XXlkWjM8y2 ------------ -------------- ----------- ----------- ------------- London Stock 15:47:23 Exchange 984 309.70 E0XXlkWjM8y4 ------------ -------------- ----------- ----------- ------------- London Stock 15:47:41 Exchange 2,286 309.80 E0XXlkWjM9KB ------------ -------------- ----------- ----------- ------------- London Stock 15:47:42 Exchange 1,540 309.80 E0XXlkWjM9J5 ------------ -------------- ----------- ----------- ------------- London Stock 15:51:02 Exchange 3,927 309.80 E0XXlkWjMDFl ------------ -------------- ----------- ----------- ------------- London Stock
15:51:03 Exchange 245 309.80 E0XXlkWjMDGx ------------ -------------- ----------- ----------- ------------- London Stock 15:53:02 Exchange 4,525 310.00 E0XXlkWjMFp2 ------------ -------------- ----------- ----------- ------------- London Stock 15:53:02 Exchange 4,600 310.00 E0XXlkWjMFpr ------------ -------------- ----------- ----------- ------------- London Stock 15:53:03 Exchange 122 310.00 E0XXlkWjMFpt ------------ -------------- ----------- ----------- ------------- London Stock 15:53:04 Exchange 7 310.00 E0XXlkWjMFs0 ------------ -------------- ----------- ----------- ------------- London Stock 15:55:23 Exchange 5,276 310.00 E0XXlkWjMIkS ------------ -------------- ----------- ----------- ------------- London Stock 15:55:25 Exchange 1,076 310.00 E0XXlkWjMIkk ------------ -------------- ----------- ----------- ------------- London Stock 15:55:28 Exchange 2,092 310.00 E0XXlkWjMIkC ------------ -------------- ----------- ----------- ------------- London Stock 15:56:28 Exchange 1,181 310.00 E0XXlkWjMJtE ------------ -------------- ----------- ----------- ------------- London Stock 15:56:29 Exchange 73 310.00 E0XXlkWjMJt9 ------------ -------------- ----------- ----------- ------------- London Stock 15:56:33 Exchange 1,347 310.00 E0XXlkWjMJt7 ------------ -------------- ----------- ----------- ------------- London Stock 16:09:08 Exchange 1,475 310.00 E0XXlkWjMaL6 ------------ -------------- ----------- ----------- ------------- London Stock 16:09:09 Exchange 180 310.00 E0XXlkWjMaMX ------------ -------------- ----------- ----------- ------------- London Stock 16:09:09 Exchange 399 310.00 E0XXlkWjMaM6 ------------ -------------- ----------- ----------- ------------- London Stock 16:09:10 Exchange 1,044 310.00 E0XXlkWjMaMl ------------ -------------- ----------- ----------- ------------- London Stock 16:09:10 Exchange 906 310.00 E0XXlkWjMaMA ------------ -------------- ----------- ----------- ------------- London Stock 16:09:11 Exchange 1,694 310.00 E0XXlkWjMaO7 ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFPEFXXFFF
(END) Dow Jones Newswires
November 09, 2017 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions