We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 248.10 | 248.00 | 248.20 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.63 | 4.7B |
TIDMKGF
RNS Number : 8476V
Kingfisher PLC
08 November 2017
Kingfisher PLC
ISIN: GB0033195214
7(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 7(th) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 07 November 2017 ----------------------------- ---------------- Total number of shares purchased: 349,132 ----------------------------- ---------------- Average price paid per GBp 308.8700 share: ----------------------------- ---------------- Highest price paid per GBp 312.2000 share: ----------------------------- ---------------- Lowest price paid per share: GBp 307.4000 ----------------------------- ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 349,132 308.8700 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 09:25:41 Exchange 1,298 312.20 E0XX36Oy3js0 ------------ -------------- ----------- ----------- ------------- London Stock 09:25:43 Exchange 1,084 312.20 E0XX36Oy3jra ------------ -------------- ----------- ----------- ------------- London Stock 09:28:26 Exchange 1,349 311.80 E0XX36Oy3mm3 ------------ -------------- ----------- ----------- ------------- London Stock 09:28:31 Exchange 412 311.80 E0XX36Oy3mly ------------ -------------- ----------- ----------- ------------- London Stock 09:40:44 Exchange 1,344 311.60 E0XX36Oy3wSb ------------ -------------- ----------- ----------- ------------- London Stock 09:46:03 Exchange 481 311.20 E0XX36Oy43x6 ------------ -------------- ----------- ----------- ------------- London Stock 09:46:03 Exchange 782 311.20 E0XX36Oy43x4 ------------ -------------- ----------- ----------- ------------- London Stock 09:54:58 Exchange 1,313 312.00 E0XX36Oy4B52 ------------ -------------- ----------- ----------- ------------- London Stock 10:02:33 Exchange 1,246 311.70 E0XX36Oy4HWC ------------ -------------- ----------- ----------- ------------- London Stock 10:03:53 Exchange 1,259 311.30 E0XX36Oy4Ij5 ------------ -------------- ----------- ----------- ------------- London Stock 10:12:05 Exchange 1,132 311.10 E0XX36Oy4PMJ ------------ -------------- ----------- ----------- ------------- London Stock 10:16:50 Exchange 1,145 310.40 E0XX36Oy4TEI ------------ -------------- ----------- ----------- ------------- London Stock 10:25:09 Exchange 500 310.80 E0XX36Oy4a52 ------------ -------------- ----------- ----------- ------------- London Stock 10:25:10 Exchange 1,354 310.80 E0XX36Oy4a54 ------------ -------------- ----------- ----------- ------------- London Stock 10:43:38 Exchange 1,072 311.10 E0XX36Oy4mYl ------------ -------------- ----------- ----------- ------------- London Stock 10:43:40 Exchange 21 311.10 E0XX36Oy4mXq ------------ -------------- ----------- ----------- ------------- London Stock 10:43:40 Exchange 2,098 311.10 E0XX36Oy4mXs ------------ -------------- ----------- ----------- ------------- London Stock 10:56:35 Exchange 1,113 310.70 E0XX36Oy4vAX ------------ -------------- ----------- ----------- ------------- London Stock 10:56:37 Exchange 177 310.70 E0XX36Oy4vAb ------------ -------------- ----------- ----------- ------------- London Stock 11:02:16 Exchange 1,629 310.00 E0XX36Oy4yhd ------------ -------------- ----------- ----------- ------------- London Stock 11:08:46 Exchange 1,245 310.30 E0XX36Oy52Ud ------------ -------------- ----------- ----------- ------------- London Stock 11:12:40 Exchange 1,085 310.10 E0XX36Oy54Sd ------------ -------------- ----------- ----------- ------------- London Stock 11:12:41 Exchange 260 310.10 E0XX36Oy54Sg ------------ -------------- ----------- ----------- ------------- London Stock 11:17:13 Exchange 949 308.80 E0XX36Oy56sl ------------ -------------- ----------- ----------- ------------- London Stock 11:17:13 Exchange 459 308.80 E0XX36Oy56sn ------------ -------------- ----------- ----------- ------------- London Stock 11:24:41 Exchange 951 309.50 E0XX36Oy5BRN ------------ -------------- ----------- ----------- ------------- London Stock 11:24:43 Exchange 1,200 309.50 E0XX36Oy5BRJ ------------ -------------- ----------- ----------- ------------- London Stock 11:24:43 Exchange 1,500 309.50 E0XX36Oy5BRL ------------ -------------- ----------- ----------- ------------- London Stock 11:24:42 Exchange 3,651 309.50 E0XX36Oy5BQC ------------ -------------- ----------- ----------- ------------- London Stock 11:28:45 Exchange 1,296 309.30 E0XX36Oy5Dt7 ------------ -------------- ----------- ----------- ------------- London Stock 11:28:46 Exchange 503 309.30 E0XX36Oy5Dt3 ------------ -------------- ----------- ----------- ------------- London Stock 11:29:37 Exchange 503 309.40 E0XX36Oy5EWI ------------ -------------- ----------- ----------- ------------- London Stock 11:29:38 Exchange 318 309.40 E0XX36Oy5EWK ------------ -------------- ----------- ----------- ------------- London Stock 11:29:38 Exchange 857 309.40 E0XX36Oy5EWC ------------ -------------- ----------- ----------- ------------- London Stock 11:29:38 Exchange 973 309.40 E0XX36Oy5EWE ------------ -------------- ----------- ----------- ------------- London Stock 11:29:38 Exchange 381 309.40 E0XX36Oy5EWG ------------ -------------- ----------- ----------- ------------- London Stock 11:29:38 Exchange 2,188 309.30 E0XX36Oy5EVI ------------ -------------- ----------- ----------- ------------- London Stock 11:29:39 Exchange 117 309.40 E0XX36Oy5EWA ------------ -------------- ----------- ----------- ------------- London Stock 11:29:52 Exchange 1,300 309.50 E0XX36Oy5EiD ------------ -------------- ----------- ----------- ------------- London Stock 11:29:55 Exchange 2,109 309.50 E0XX36Oy5Ej5 ------------ -------------- ----------- ----------- ------------- London Stock 11:29:55 Exchange 4,781 309.50 E0XX36Oy5Eiv ------------ -------------- ----------- ----------- ------------- London Stock 11:31:04 Exchange 769 309.70 E0XX36Oy5Fso ------------ -------------- ----------- ----------- ------------- London Stock 11:31:05 Exchange 1,200 309.70 E0XX36Oy5Fsj ------------ -------------- ----------- ----------- ------------- London Stock 11:31:06 Exchange 1,810 309.70 E0XX36Oy5Fs9 ------------ -------------- ----------- ----------- ------------- London Stock 11:31:34 Exchange 1,200 309.60 E0XX36Oy5GEt ------------ -------------- ----------- ----------- ------------- London Stock 11:31:37 Exchange 196 309.60 E0XX36Oy5GEv ------------ -------------- ----------- ----------- ------------- London Stock 11:32:12 Exchange 3,433 309.60 E0XX36Oy5Glq ------------ -------------- ----------- ----------- ------------- London Stock 11:33:22 Exchange 1,200 309.60 E0XX36Oy5Hmg ------------ -------------- ----------- ----------- ------------- London Stock 11:33:23 Exchange 1,364 309.60 E0XX36Oy5Hm4
------------ -------------- ----------- ----------- ------------- London Stock 11:33:25 Exchange 80 309.60 E0XX36Oy5Hmi ------------ -------------- ----------- ----------- ------------- London Stock 11:35:39 Exchange 292 309.80 E0XX36Oy5JOM ------------ -------------- ----------- ----------- ------------- London Stock 11:35:41 Exchange 1,192 309.80 E0XX36Oy5JMx ------------ -------------- ----------- ----------- ------------- London Stock 11:35:40 Exchange 1,196 309.80 E0XX36Oy5JOK ------------ -------------- ----------- ----------- ------------- London Stock 11:35:42 Exchange 1,500 309.80 E0XX36Oy5JNv ------------ -------------- ----------- ----------- ------------- London Stock 11:35:41 Exchange 3,163 309.90 E0XX36Oy5JMN ------------ -------------- ----------- ----------- ------------- London Stock 11:35:42 Exchange 1,335 309.80 E0XX36Oy5JNt ------------ -------------- ----------- ----------- ------------- London Stock 11:35:41 Exchange 969 309.80 E0XX36Oy5JNx ------------ -------------- ----------- ----------- ------------- London Stock 11:36:36 Exchange 1,500 309.80 E0XX36Oy5Jve ------------ -------------- ----------- ----------- ------------- London Stock 11:36:36 Exchange 1,114 309.80 E0XX36Oy5Jvg ------------ -------------- ----------- ----------- ------------- London Stock 11:37:11 Exchange 1,200 309.90 E0XX36Oy5KJv ------------ -------------- ----------- ----------- ------------- London Stock 11:37:13 Exchange 307 309.90 E0XX36Oy5KJx ------------ -------------- ----------- ----------- ------------- London Stock 11:37:14 Exchange 408 309.90 E0XX36Oy5KK1 ------------ -------------- ----------- ----------- ------------- London Stock 11:37:16 Exchange 1,500 309.90 E0XX36Oy5KMj ------------ -------------- ----------- ----------- ------------- London Stock 11:37:16 Exchange 132 309.90 E0XX36Oy5KNB ------------ -------------- ----------- ----------- ------------- London Stock 11:37:15 Exchange 1,500 309.90 E0XX36Oy5KJz ------------ -------------- ----------- ----------- ------------- London Stock 11:37:16 Exchange 202 309.90 E0XX36Oy5KMl ------------ -------------- ----------- ----------- ------------- London Stock 11:37:18 Exchange 1,600 309.90 E0XX36Oy5KND ------------ -------------- ----------- ----------- ------------- London Stock 11:37:18 Exchange 1,600 309.90 E0XX36Oy5KMh ------------ -------------- ----------- ----------- ------------- London Stock 11:37:26 Exchange 1,500 309.90 E0XX36Oy5KYM ------------ -------------- ----------- ----------- ------------- London Stock 11:37:26 Exchange 1,336 309.90 E0XX36Oy5KYQ ------------ -------------- ----------- ----------- ------------- London Stock 11:37:26 Exchange 2,220 309.90 E0XX36Oy5KYK ------------ -------------- ----------- ----------- ------------- London Stock 11:37:28 Exchange 1,191 309.90 E0XX36Oy5KYO ------------ -------------- ----------- ----------- ------------- London Stock 11:40:08 Exchange 4,197 309.80 E0XX36Oy5MIB ------------ -------------- ----------- ----------- ------------- London Stock 11:40:09 Exchange 1,200 309.80 E0XX36Oy5MNI ------------ -------------- ----------- ----------- ------------- London Stock 11:40:09 Exchange 1,639 309.80 E0XX36Oy5MJV ------------ -------------- ----------- ----------- ------------- London Stock 11:40:11 Exchange 1,802 309.80 E0XX36Oy5MNK ------------ -------------- ----------- ----------- ------------- London Stock 11:40:09 Exchange 2,558 309.80 E0XX36Oy5MJX ------------ -------------- ----------- ----------- ------------- London Stock 11:40:10 Exchange 1,500 309.80 E0XX36Oy5MK5 ------------ -------------- ----------- ----------- ------------- London Stock 11:40:10 Exchange 1,200 309.80 E0XX36Oy5MK1 ------------ -------------- ----------- ----------- ------------- London Stock 11:40:12 Exchange 503 309.80 E0XX36Oy5MPr ------------ -------------- ----------- ----------- ------------- London Stock 11:40:12 Exchange 1,802 309.80 E0XX36Oy5MK3 ------------ -------------- ----------- ----------- ------------- London Stock 11:40:12 Exchange 40 309.80 E0XX36Oy5MOA ------------ -------------- ----------- ----------- ------------- London Stock 11:40:13 Exchange 1,992 309.80 E0XX36Oy5MOa ------------ -------------- ----------- ----------- ------------- London Stock 11:40:13 Exchange 1,300 309.80 E0XX36Oy5MPp ------------ -------------- ----------- ----------- ------------- London Stock 11:40:15 Exchange 320 309.90 E0XX36Oy5MQD ------------ -------------- ----------- ----------- ------------- London Stock 11:40:15 Exchange 1,500 309.90 E0XX36Oy5MRO ------------ -------------- ----------- ----------- ------------- London Stock 11:40:15 Exchange 653 309.90 E0XX36Oy5MRm ------------ -------------- ----------- ----------- ------------- London Stock 11:40:14 Exchange 1,500 309.80 E0XX36Oy5MOc ------------ -------------- ----------- ----------- ------------- London Stock 11:40:16 Exchange 4,749 309.90 E0XX36Oy5MRk ------------ -------------- ----------- ----------- ------------- London Stock 11:40:14 Exchange 1,802 309.80 E0XX36Oy5MOC ------------ -------------- ----------- ----------- ------------- London Stock 11:40:16 Exchange 1,299 309.90 E0XX36Oy5MQF ------------ -------------- ----------- ----------- ------------- London Stock 11:40:16 Exchange 2,098 309.80 E0XX36Oy5MOE ------------ -------------- ----------- ----------- ------------- London Stock 11:40:17 Exchange 1,434 309.90 E0XX36Oy5MQg ------------ -------------- ----------- ----------- ------------- London Stock 11:40:17 Exchange 192 309.90 E0XX36Oy5MRK ------------ -------------- ----------- ----------- ------------- London Stock 11:40:18 Exchange 1,802 309.90 E0XX36Oy5MRM ------------ -------------- ----------- ----------- ------------- London Stock 11:40:44 Exchange 3,338 309.90 E0XX36Oy5MoF ------------ -------------- ----------- ----------- ------------- London Stock 11:40:46 Exchange 406 309.90 E0XX36Oy5MoI ------------ -------------- ----------- ----------- ------------- London Stock 11:40:49 Exchange 1,017 310.00 E0XX36Oy5MrD ------------ -------------- ----------- ----------- ------------- London Stock 11:46:45 Exchange 1,139 309.90 E0XX36Oy5Pq7 ------------ -------------- ----------- ----------- ------------- London Stock 11:57:43 Exchange 1,880 309.40 E0XX36Oy5Z3N ------------ -------------- ----------- ----------- ------------- London Stock 12:02:13 Exchange 275 309.00 E0XX36Oy5cqx ------------ -------------- ----------- ----------- ------------- London Stock 12:05:23 Exchange 1,096 309.80 E0XX36Oy5geG ------------ -------------- ----------- ----------- ------------- London Stock 12:13:01 Exchange 1,179 309.20 E0XX36Oy5lTR ------------ -------------- ----------- ----------- ------------- London Stock 12:15:29 Exchange 1,213 309.00 E0XX36Oy5moG ------------ -------------- ----------- ----------- ------------- London Stock 12:27:56 Exchange 1,796 308.70 E0XX36Oy5uAa ------------ -------------- ----------- ----------- ------------- London Stock 12:37:21 Exchange 1,261 308.40 E0XX36Oy5yvL ------------ -------------- ----------- ----------- ------------- London Stock 12:42:33 Exchange 1,315 307.50 E0XX36Oy61xu ------------ -------------- ----------- ----------- ------------- London Stock 12:54:22 Exchange 1,112 307.40 E0XX36Oy68NA ------------ -------------- ----------- ----------- ------------- London Stock
12:59:32 Exchange 1,252 307.70 E0XX36Oy6B2a ------------ -------------- ----------- ----------- ------------- London Stock 13:02:27 Exchange 1,129 307.50 E0XX36Oy6CkI ------------ -------------- ----------- ----------- ------------- London Stock 13:15:04 Exchange 78 307.60 E0XX36Oy6KoK ------------ -------------- ----------- ----------- ------------- London Stock 13:15:04 Exchange 2,224 307.60 E0XX36Oy6KoM ------------ -------------- ----------- ----------- ------------- London Stock 13:15:05 Exchange 574 307.60 E0XX36Oy6KoD ------------ -------------- ----------- ----------- ------------- London Stock 13:16:26 Exchange 1,993 307.50 E0XX36Oy6LMG ------------ -------------- ----------- ----------- ------------- London Stock 13:16:31 Exchange 93 307.60 E0XX36Oy6LQt ------------ -------------- ----------- ----------- ------------- London Stock 13:17:13 Exchange 546 307.60 E0XX36Oy6Ll9 ------------ -------------- ----------- ----------- ------------- London Stock 13:17:13 Exchange 1,500 307.60 E0XX36Oy6LlB ------------ -------------- ----------- ----------- ------------- London Stock 13:18:03 Exchange 454 307.60 E0XX36Oy6MDO ------------ -------------- ----------- ----------- ------------- London Stock 13:18:04 Exchange 1,400 307.60 E0XX36Oy6MDQ ------------ -------------- ----------- ----------- ------------- London Stock 13:23:33 Exchange 1,373 307.80 E0XX36Oy6P54 ------------ -------------- ----------- ----------- ------------- London Stock 13:26:21 Exchange 1,500 307.80 E0XX36Oy6Qny ------------ -------------- ----------- ----------- ------------- London Stock 13:26:23 Exchange 1,560 307.80 E0XX36Oy6Qo0 ------------ -------------- ----------- ----------- ------------- London Stock 13:26:22 Exchange 503 307.80 E0XX36Oy6Qnw ------------ -------------- ----------- ----------- ------------- London Stock 13:26:37 Exchange 1,175 307.80 E0XX36Oy6Qse ------------ -------------- ----------- ----------- ------------- London Stock 13:26:39 Exchange 603 307.80 E0XX36Oy6R1z ------------ -------------- ----------- ----------- ------------- London Stock 13:26:39 Exchange 654 307.80 E0XX36Oy6R1x ------------ -------------- ----------- ----------- ------------- London Stock 13:26:43 Exchange 1,070 307.80 E0XX36Oy6R21 ------------ -------------- ----------- ----------- ------------- London Stock 13:26:48 Exchange 1,041 307.80 E0XX36Oy6R3b ------------ -------------- ----------- ----------- ------------- London Stock 13:26:48 Exchange 2,026 307.80 E0XX36Oy6R4O ------------ -------------- ----------- ----------- ------------- London Stock 13:27:17 Exchange 3,256 307.90 E0XX36Oy6RPg ------------ -------------- ----------- ----------- ------------- London Stock 13:27:19 Exchange 713 307.90 E0XX36Oy6RPe ------------ -------------- ----------- ----------- ------------- London Stock 13:27:35 Exchange 30 307.80 E0XX36Oy6RaG ------------ -------------- ----------- ----------- ------------- London Stock 13:27:34 Exchange 1,784 307.80 E0XX36Oy6RZM ------------ -------------- ----------- ----------- ------------- London Stock 13:27:35 Exchange 1,288 307.80 E0XX36Oy6RaC ------------ -------------- ----------- ----------- ------------- London Stock 13:27:36 Exchange 1,418 307.80 E0XX36Oy6RYW ------------ -------------- ----------- ----------- ------------- London Stock 13:27:36 Exchange 1,192 307.80 E0XX36Oy6Ra2 ------------ -------------- ----------- ----------- ------------- London Stock 13:27:37 Exchange 1,409 307.80 E0XX36Oy6RYk ------------ -------------- ----------- ----------- ------------- London Stock 13:27:37 Exchange 1,500 307.80 E0XX36Oy6RaE ------------ -------------- ----------- ----------- ------------- London Stock 13:31:33 Exchange 580 307.70 E0XX36Oy6Ton ------------ -------------- ----------- ----------- ------------- London Stock 13:31:35 Exchange 739 307.70 E0XX36Oy6Toq ------------ -------------- ----------- ----------- ------------- London Stock 13:31:55 Exchange 1,522 307.90 E0XX36Oy6U3w ------------ -------------- ----------- ----------- ------------- London Stock 13:31:58 Exchange 689 307.90 E0XX36Oy6U3y ------------ -------------- ----------- ----------- ------------- London Stock 13:32:03 Exchange 3,841 307.90 E0XX36Oy6U4B ------------ -------------- ----------- ----------- ------------- London Stock 13:32:04 Exchange 1,645 307.90 E0XX36Oy6U4D ------------ -------------- ----------- ----------- ------------- London Stock 13:32:06 Exchange 1,099 307.80 E0XX36Oy6UAb ------------ -------------- ----------- ----------- ------------- London Stock 13:32:56 Exchange 1,235 307.80 E0XX36Oy6UWV ------------ -------------- ----------- ----------- ------------- London Stock 13:34:17 Exchange 4,390 307.90 E0XX36Oy6VCH ------------ -------------- ----------- ----------- ------------- London Stock 13:36:56 Exchange 4,657 308.00 E0XX36Oy6X1E ------------ -------------- ----------- ----------- ------------- London Stock 13:36:58 Exchange 1,064 308.00 E0XX36Oy6X1I ------------ -------------- ----------- ----------- ------------- London Stock 13:36:59 Exchange 5,155 308.00 E0XX36Oy6X30 ------------ -------------- ----------- ----------- ------------- London Stock 13:37:01 Exchange 3,368 307.90 E0XX36Oy6X5W ------------ -------------- ----------- ----------- ------------- London Stock 13:37:40 Exchange 964 307.80 E0XX36Oy6XOy ------------ -------------- ----------- ----------- ------------- London Stock 13:38:14 Exchange 747 307.80 E0XX36Oy6XfM ------------ -------------- ----------- ----------- ------------- London Stock 13:38:15 Exchange 1,912 307.80 E0XX36Oy6XfK ------------ -------------- ----------- ----------- ------------- London Stock 13:42:09 Exchange 1,500 308.00 E0XX36Oy6Zgh ------------ -------------- ----------- ----------- ------------- London Stock 13:42:12 Exchange 1,105 308.00 E0XX36Oy6ZdN ------------ -------------- ----------- ----------- ------------- London Stock 13:42:11 Exchange 17 308.00 E0XX36Oy6ZkF ------------ -------------- ----------- ----------- ------------- London Stock 13:42:12 Exchange 1,400 308.00 E0XX36Oy6ZkH ------------ -------------- ----------- ----------- ------------- London Stock 13:42:12 Exchange 1,200 308.00 E0XX36Oy6Zgf ------------ -------------- ----------- ----------- ------------- London Stock 13:42:12 Exchange 3,133 308.00 E0XX36Oy6ZdP ------------ -------------- ----------- ----------- ------------- London Stock 13:42:13 Exchange 503 308.00 E0XX36Oy6Zgj ------------ -------------- ----------- ----------- ------------- London Stock 13:42:15 Exchange 2,433 308.00 E0XX36Oy6Zm8 ------------ -------------- ----------- ----------- ------------- London Stock 13:42:17 Exchange 1,500 308.00 E0XX36Oy6ZmA ------------ -------------- ----------- ----------- ------------- London Stock 13:42:18 Exchange 83 308.00 E0XX36Oy6Zme ------------ -------------- ----------- ----------- ------------- London Stock 13:42:19 Exchange 1,400 308.00 E0XX36Oy6Zmg ------------ -------------- ----------- ----------- ------------- London Stock 13:48:06 Exchange 1,622 307.90 E0XX36Oy6cEm ------------ -------------- ----------- ----------- ------------- London Stock 13:48:07 Exchange 17 308.00 E0XX36Oy6cGY ------------ -------------- ----------- ----------- ------------- London Stock 13:50:05 Exchange 4,774 308.00 E0XX36Oy6dN5
------------ -------------- ----------- ----------- ------------- London Stock 13:50:05 Exchange 1,232 307.90 E0XX36Oy6dNx ------------ -------------- ----------- ----------- ------------- London Stock 13:50:04 Exchange 1,200 308.00 E0XX36Oy6dNW ------------ -------------- ----------- ----------- ------------- London Stock 13:50:05 Exchange 3,574 308.00 E0XX36Oy6dNb ------------ -------------- ----------- ----------- ------------- London Stock 13:51:07 Exchange 78 307.80 E0XX36Oy6dtG ------------ -------------- ----------- ----------- ------------- London Stock 13:51:09 Exchange 2,000 307.80 E0XX36Oy6dtI ------------ -------------- ----------- ----------- ------------- London Stock 13:51:12 Exchange 775 307.90 E0XX36Oy6dwn ------------ -------------- ----------- ----------- ------------- London Stock 13:51:11 Exchange 2,083 307.80 E0XX36Oy6dtb ------------ -------------- ----------- ----------- ------------- London Stock 13:51:15 Exchange 589 307.90 E0XX36Oy6dwt ------------ -------------- ----------- ----------- ------------- London Stock 13:51:13 Exchange 740 307.90 E0XX36Oy6dwp ------------ -------------- ----------- ----------- ------------- London Stock 13:51:14 Exchange 742 307.90 E0XX36Oy6dwr ------------ -------------- ----------- ----------- ------------- London Stock 13:51:32 Exchange 35 307.90 E0XX36Oy6e6k ------------ -------------- ----------- ----------- ------------- London Stock 13:51:34 Exchange 424 307.90 E0XX36Oy6e7f ------------ -------------- ----------- ----------- ------------- London Stock 13:51:36 Exchange 503 307.90 E0XX36Oy6e7d ------------ -------------- ----------- ----------- ------------- London Stock 13:51:37 Exchange 314 307.90 E0XX36Oy6e7b ------------ -------------- ----------- ----------- ------------- London Stock 13:53:55 Exchange 1,200 307.80 E0XX36Oy6fdX ------------ -------------- ----------- ----------- ------------- London Stock 13:53:56 Exchange 503 307.80 E0XX36Oy6fdZ ------------ -------------- ----------- ----------- ------------- London Stock 13:53:59 Exchange 432 307.80 E0XX36Oy6fdg ------------ -------------- ----------- ----------- ------------- London Stock 13:54:00 Exchange 921 307.80 E0XX36Oy6fdj ------------ -------------- ----------- ----------- ------------- London Stock 13:55:26 Exchange 2,173 307.80 E0XX36Oy6gjJ ------------ -------------- ----------- ----------- ------------- London Stock 13:55:28 Exchange 1,172 307.70 E0XX36Oy6geP ------------ -------------- ----------- ----------- ------------- London Stock 13:55:28 Exchange 503 307.80 E0XX36Oy6gjL ------------ -------------- ----------- ----------- ------------- London Stock 13:55:30 Exchange 1,292 307.80 E0XX36Oy6gjN ------------ -------------- ----------- ----------- ------------- London Stock 14:00:23 Exchange 1,210 307.40 E0XX36Oy6jzm ------------ -------------- ----------- ----------- ------------- London Stock 14:10:37 Exchange 1,250 307.60 E0XX36Oy6rTD ------------ -------------- ----------- ----------- ------------- London Stock 14:17:28 Exchange 1,779 307.50 E0XX36Oy6wJA ------------ -------------- ----------- ----------- ------------- London Stock 14:23:51 Exchange 1,377 307.70 E0XX36Oy70z9 ------------ -------------- ----------- ----------- ------------- London Stock 14:30:04 Exchange 2,290 308.00 E0XX36Oy76Ay ------------ -------------- ----------- ----------- ------------- London Stock 14:35:52 Exchange 1,339 308.20 E0XX36Oy7DOy ------------ -------------- ----------- ----------- ------------- London Stock 14:40:33 Exchange 1,203 308.00 E0XX36Oy7J5L ------------ -------------- ----------- ----------- ------------- London Stock 14:45:54 Exchange 1,092 308.40 E0XX36Oy7Otm ------------ -------------- ----------- ----------- ------------- London Stock 14:46:56 Exchange 2,205 308.30 E0XX36Oy7PiS ------------ -------------- ----------- ----------- ------------- London Stock 14:47:31 Exchange 1,059 308.30 E0XX36Oy7Q6T ------------ -------------- ----------- ----------- ------------- London Stock 14:47:33 Exchange 214 308.30 E0XX36Oy7Q6R ------------ -------------- ----------- ----------- ------------- London Stock 14:48:33 Exchange 886 308.40 E0XX36Oy7QtX ------------ -------------- ----------- ----------- ------------- London Stock 14:48:33 Exchange 866 308.40 E0XX36Oy7QtT ------------ -------------- ----------- ----------- ------------- London Stock 14:48:47 Exchange 2,299 308.40 E0XX36Oy7R1c ------------ -------------- ----------- ----------- ------------- London Stock 14:48:51 Exchange 200 308.40 E0XX36Oy7R5B ------------ -------------- ----------- ----------- ------------- London Stock 14:49:01 Exchange 1,557 308.40 E0XX36Oy7RDn ------------ -------------- ----------- ----------- ------------- London Stock 14:49:03 Exchange 1,624 308.40 E0XX36Oy7RDl ------------ -------------- ----------- ----------- ------------- London Stock 14:49:54 Exchange 1,256 308.30 E0XX36Oy7RkS ------------ -------------- ----------- ----------- ------------- London Stock 14:50:06 Exchange 513 308.30 E0XX36Oy7Ruy ------------ -------------- ----------- ----------- ------------- London Stock 14:50:40 Exchange 80 308.30 E0XX36Oy7SMU ------------ -------------- ----------- ----------- ------------- London Stock 14:51:05 Exchange 2,784 308.60 E0XX36Oy7StZ ------------ -------------- ----------- ----------- ------------- London Stock 14:51:04 Exchange 4,264 308.50 E0XX36Oy7Suf ------------ -------------- ----------- ----------- ------------- London Stock 14:51:04 Exchange 2,505 308.50 E0XX36Oy7SuJ ------------ -------------- ----------- ----------- ------------- London Stock 14:51:30 Exchange 1,729 308.40 E0XX36Oy7TMm ------------ -------------- ----------- ----------- ------------- London Stock 14:52:19 Exchange 374 308.30 E0XX36Oy7U1r ------------ -------------- ----------- ----------- ------------- London Stock 14:52:19 Exchange 1,200 308.30 E0XX36Oy7U1p ------------ -------------- ----------- ----------- ------------- London Stock 14:52:19 Exchange 1,215 308.30 E0XX36Oy7U06 ------------ -------------- ----------- ----------- ------------- London Stock 14:52:20 Exchange 172 308.30 E0XX36Oy7U09 ------------ -------------- ----------- ----------- ------------- London Stock 14:52:28 Exchange 1,900 308.20 E0XX36Oy7U9Y ------------ -------------- ----------- ----------- ------------- London Stock 14:52:29 Exchange 87 308.20 E0XX36Oy7U9W ------------ -------------- ----------- ----------- ------------- London Stock 14:52:29 Exchange 59 308.20 E0XX36Oy7U9a ------------ -------------- ----------- ----------- ------------- London Stock 14:56:12 Exchange 1,875 308.20 E0XX36Oy7Xst ------------ -------------- ----------- ----------- ------------- London Stock 14:56:11 Exchange 450 308.20 E0XX36Oy7XqA ------------ -------------- ----------- ----------- ------------- London Stock 14:56:12 Exchange 1,220 308.20 E0XX36Oy7XuL ------------ -------------- ----------- ----------- ------------- London Stock 14:56:12 Exchange 2,872 308.20 E0XX36Oy7Xq5 ------------ -------------- ----------- ----------- ------------- London Stock 14:56:14 Exchange 324 308.20 E0XX36Oy7XsK ------------ -------------- ----------- ----------- ------------- London Stock 14:56:14 Exchange 128 308.20 E0XX36Oy7XuJ ------------ -------------- ----------- ----------- ------------- London Stock
14:56:13 Exchange 919 308.20 E0XX36Oy7Xq7 ------------ -------------- ----------- ----------- ------------- London Stock 14:56:14 Exchange 1,220 308.20 E0XX36Oy7XsM ------------ -------------- ----------- ----------- ------------- London Stock 14:56:15 Exchange 835 308.20 E0XX36Oy7Xq3 ------------ -------------- ----------- ----------- ------------- London Stock 14:59:24 Exchange 669 308.40 E0XX36Oy7b4F ------------ -------------- ----------- ----------- ------------- London Stock 14:59:25 Exchange 847 308.40 E0XX36Oy7b4L ------------ -------------- ----------- ----------- ------------- London Stock 14:59:24 Exchange 1,650 308.40 E0XX36Oy7b4J ------------ -------------- ----------- ----------- ------------- London Stock 14:59:25 Exchange 350 308.40 E0XX36Oy7b4P ------------ -------------- ----------- ----------- ------------- London Stock 14:59:26 Exchange 4,786 308.40 E0XX36Oy7b5V ------------ -------------- ----------- ----------- ------------- London Stock 14:59:28 Exchange 93 308.40 E0XX36Oy7b7I ------------ -------------- ----------- ----------- ------------- London Stock 14:59:28 Exchange 1,650 308.40 E0XX36Oy7b4H ------------ -------------- ----------- ----------- ------------- London Stock 14:59:29 Exchange 778 308.40 E0XX36Oy7b4N ------------ -------------- ----------- ----------- ------------- London Stock 14:59:55 Exchange 4,057 308.60 E0XX36Oy7bbB ------------ -------------- ----------- ----------- ------------- London Stock 15:02:54 Exchange 1,856 309.20 E0XX36Oy7f1m ------------ -------------- ----------- ----------- ------------- London Stock 15:03:07 Exchange 1,526 309.10 E0XX36Oy7f8Y ------------ -------------- ----------- ----------- ------------- London Stock 15:13:59 Exchange 2,399 309.40 E0XX36Oy7pg5 ------------ -------------- ----------- ----------- ------------- London Stock 15:14:57 Exchange 1,119 309.40 E0XX36Oy7qgH ------------ -------------- ----------- ----------- ------------- London Stock 15:21:45 Exchange 1,346 310.00 E0XX36Oy7xT0 ------------ -------------- ----------- ----------- ------------- London Stock 15:23:25 Exchange 1,445 310.00 E0XX36Oy7z1x ------------ -------------- ----------- ----------- ------------- London Stock 15:23:25 Exchange 106 310.00 E0XX36Oy7z1z ------------ -------------- ----------- ----------- ------------- London Stock 15:28:12 Exchange 1,073 310.10 E0XX36Oy84na ------------ -------------- ----------- ----------- ------------- London Stock 15:33:28 Exchange 771 309.60 E0XX36Oy8BdR ------------ -------------- ----------- ----------- ------------- London Stock 15:33:31 Exchange 1,134 309.60 E0XX36Oy8BdP ------------ -------------- ----------- ----------- ------------- London Stock 15:39:45 Exchange 1,099 309.30 E0XX36Oy8LjK ------------ -------------- ----------- ----------- ------------- London Stock 15:39:50 Exchange 1,402 309.20 E0XX36Oy8LrE ------------ -------------- ----------- ----------- ------------- London Stock 15:44:41 Exchange 1,859 309.40 E0XX36Oy8RJc ------------ -------------- ----------- ----------- ------------- London Stock 15:44:42 Exchange 67 309.40 E0XX36Oy8RJa ------------ -------------- ----------- ----------- ------------- London Stock 15:51:36 Exchange 188 309.10 E0XX36Oy8cvz ------------ -------------- ----------- ----------- ------------- London Stock 15:52:20 Exchange 1,196 309.20 E0XX36Oy8fFA ------------ -------------- ----------- ----------- ------------- London Stock 15:57:14 Exchange 419 309.30 E0XX36Oy8lB5 ------------ -------------- ----------- ----------- ------------- London Stock 15:57:14 Exchange 992 309.30 E0XX36Oy8lCs ------------ -------------- ----------- ----------- ------------- London Stock 16:04:12 Exchange 1,398 309.30 E0XX36Oy8uXb ------------ -------------- ----------- ----------- ------------- London Stock 16:04:11 Exchange 1,427 309.30 E0XX36Oy8udB ------------ -------------- ----------- ----------- ------------- London Stock 16:07:12 Exchange 1,071 309.20 E0XX36Oy8yv5 ------------ -------------- ----------- ----------- ------------- London Stock 16:09:12 Exchange 1,712 309.20 E0XX36Oy91Gm ------------ -------------- ----------- ----------- ------------- London Stock 16:12:05 Exchange 1,336 309.10 E0XX36Oy95XW ------------ -------------- ----------- ----------- ------------- London Stock 16:17:23 Exchange 1,312 307.80 E0XX36Oy9CHz ------------ -------------- ----------- ----------- ------------- London Stock 16:21:46 Exchange 1,088 307.90 E0XX36Oy9ILH ------------ -------------- ----------- ----------- ------------- London Stock 16:21:47 Exchange 104 307.90 E0XX36Oy9ILD ------------ -------------- ----------- ----------- ------------- London Stock 16:24:34 Exchange 1,589 307.90 E0XX36Oy9MPU ------------ -------------- ----------- ----------- ------------- London Stock 16:28:12 Exchange 917 307.80 E0XX36Oy9TL8 ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFXEFDXFFF
(END) Dow Jones Newswires
November 08, 2017 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions