We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.73% | 249.90 | 249.80 | 250.00 | 250.30 | 246.60 | 247.40 | 1,399,845 | 12:16:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.74 | 4.74B |
TIDMKGF
RNS Number : 8797T
Kingfisher PLC
18 October 2017
Kingfisher PLC
ISIN: GB0033195214
17(th) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17(th) October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 17 October 2017 ----------------------------- --------------- Total number of shares purchased: 103,377 ----------------------------- --------------- Average price paid per GBp 306.6900 share: ----------------------------- --------------- Highest price paid per GBp 307.0000 share: ----------------------------- --------------- Lowest price paid per share: GBp 306.0000 ----------------------------- ---------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 103,377 306.6900 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 09:16:22 Exchange 1,818 306.50 E0XHmllJxoEm ------------ -------------- ----------- ----------- ------------- London Stock 09:16:22 Exchange 962 306.50 E0XHmllJxoEk ------------ -------------- ----------- ----------- ------------- London Stock 09:16:24 Exchange 209 306.50 E0XHmllJxoEo ------------ -------------- ----------- ----------- ------------- London Stock 09:29:53 Exchange 1,853 307.00 E0XHmllJxyj9 ------------ -------------- ----------- ----------- ------------- London Stock 09:36:35 Exchange 1,823 306.90 E0XHmllJy75C ------------ -------------- ----------- ----------- ------------- London Stock 10:38:43 Exchange 339 307.00 E0XHmllJyq4Z ------------ -------------- ----------- ----------- ------------- London Stock 10:39:12 Exchange 1,147 307.00 E0XHmllJyqQK ------------ -------------- ----------- ----------- ------------- London Stock 10:39:10 Exchange 209 307.00 E0XHmllJyqQD ------------ -------------- ----------- ----------- ------------- London Stock 10:39:15 Exchange 1,220 307.00 E0XHmllJyqQI ------------ -------------- ----------- ----------- ------------- London Stock 10:39:28 Exchange 1,221 307.00 E0XHmllJyqYb ------------ -------------- ----------- ----------- ------------- London Stock 10:42:28 Exchange 1,069 307.00 E0XHmllJysAM ------------ -------------- ----------- ----------- ------------- London Stock 10:48:25 Exchange 525 307.00 E0XHmllJyvBG ------------ -------------- ----------- ----------- ------------- London Stock 10:48:27 Exchange 125 307.00 E0XHmllJyvBC ------------ -------------- ----------- ----------- ------------- London Stock 10:48:26 Exchange 1,293 307.00 E0XHmllJyvBM ------------ -------------- ----------- ----------- ------------- London Stock 10:48:28 Exchange 2,083 307.00 E0XHmllJyvBE ------------ -------------- ----------- ----------- ------------- London Stock 11:01:37 Exchange 1,404 307.00 E0XHmllJz1lT ------------ -------------- ----------- ----------- ------------- London Stock 11:01:38 Exchange 1,778 307.00 E0XHmllJz1lR ------------ -------------- ----------- ----------- ------------- London Stock 11:04:34 Exchange 2,767 306.70 E0XHmllJz3JR ------------ -------------- ----------- ----------- ------------- London Stock 11:06:14 Exchange 747 306.80 E0XHmllJz59v ------------ -------------- ----------- ----------- ------------- London Stock 11:13:33 Exchange 1,378 306.50 E0XHmllJz8rI ------------ -------------- ----------- ----------- ------------- London Stock 12:06:00 Exchange 1,159 307.00 E0XHmllJzhO9 ------------ -------------- ----------- ----------- ------------- London Stock 12:05:59 Exchange 2,980 307.00 E0XHmllJzhO7 ------------ -------------- ----------- ----------- ------------- London Stock 12:06:20 Exchange 2,375 306.90 E0XHmllJzhkz ------------ -------------- ----------- ----------- ------------- London Stock 12:06:21 Exchange 651 306.90 E0XHmllJzhkx ------------ -------------- ----------- ----------- ------------- London Stock 12:21:13 Exchange 1,355 307.00 E0XHmllJzpov ------------ -------------- ----------- ----------- ------------- London Stock 12:21:13 Exchange 1,562 307.00 E0XHmllJzppU ------------ -------------- ----------- ----------- ------------- London Stock 12:21:14 Exchange 1,510 307.00 E0XHmllJzpot ------------ -------------- ----------- ----------- ------------- London Stock 12:41:22 Exchange 1,762 306.80 E0XHmllK011h ------------ -------------- ----------- ----------- ------------- London Stock 12:41:22 Exchange 159 306.80 E0XHmllK011j ------------ -------------- ----------- ----------- ------------- London Stock 12:46:08 Exchange 517 306.80 E0XHmllK02tm ------------ -------------- ----------- ----------- ------------- London Stock 12:46:09 Exchange 1,366 306.80 E0XHmllK02tk ------------ -------------- ----------- ----------- ------------- London Stock 12:58:44 Exchange 237 306.80 E0XHmllK09zv ------------ -------------- ----------- ----------- ------------- London Stock 12:58:45 Exchange 1,109 306.80 E0XHmllK09zt ------------ -------------- ----------- ----------- ------------- London Stock 13:07:30 Exchange 2,047 306.40 E0XHmllK0ED5 ------------ -------------- ----------- ----------- ------------- London Stock 13:21:48 Exchange 681 306.50 E0XHmllK0L1P ------------ -------------- ----------- ----------- ------------- London Stock 13:21:48 Exchange 722 306.50 E0XHmllK0L1R ------------ -------------- ----------- ----------- ------------- London Stock 13:21:48 Exchange 1,205 306.40 E0XHmllK0L35 ------------ -------------- ----------- ----------- ------------- London Stock 13:29:24 Exchange 367 306.00 E0XHmllK0P4r ------------ -------------- ----------- ----------- ------------- London Stock 13:29:26 Exchange 1,407 306.00 E0XHmllK0P4o ------------ -------------- ----------- ----------- ------------- London Stock 13:34:59 Exchange 1,466 306.50 E0XHmllK0Sls ------------ -------------- ----------- ----------- ------------- London Stock 13:35:07 Exchange 1,080 306.40 E0XHmllK0Sr5 ------------ -------------- ----------- ----------- ------------- London Stock 13:45:22 Exchange 1,043 306.40 E0XHmllK0YBd ------------ -------------- ----------- ----------- ------------- London Stock 13:45:25 Exchange 1,114 306.40 E0XHmllK0YCG ------------ -------------- ----------- ----------- ------------- London Stock 13:59:58 Exchange 1,492 306.60 E0XHmllK0f0F ------------ -------------- ----------- ----------- ------------- London Stock 14:08:50 Exchange 2,175 306.60 E0XHmllK0kP5 ------------ -------------- ----------- ----------- ------------- London Stock 14:11:40 Exchange 1,451 306.00 E0XHmllK0lzg ------------ -------------- ----------- ----------- ------------- London Stock 14:11:41 Exchange 152 306.00 E0XHmllK0lzi ------------ -------------- ----------- ----------- ------------- London Stock 14:19:09 Exchange 1,389 306.30 E0XHmllK0qsD ------------ -------------- ----------- ----------- ------------- London Stock 14:19:10 Exchange 674 306.30 E0XHmllK0qsF
------------ -------------- ----------- ----------- ------------- London Stock 14:22:56 Exchange 1,104 306.30 E0XHmllK0tO6 ------------ -------------- ----------- ----------- ------------- London Stock 14:32:24 Exchange 2,853 306.20 E0XHmllK10jj ------------ -------------- ----------- ----------- ------------- London Stock 14:42:11 Exchange 1,413 306.20 E0XHmllK1A0R ------------ -------------- ----------- ----------- ------------- London Stock 14:42:10 Exchange 442 306.20 E0XHmllK1A0T ------------ -------------- ----------- ----------- ------------- London Stock 14:42:13 Exchange 132 306.20 E0XHmllK1A1P ------------ -------------- ----------- ----------- ------------- London Stock 14:48:36 Exchange 2,280 306.20 E0XHmllK1FeY ------------ -------------- ----------- ----------- ------------- London Stock 14:54:28 Exchange 351 306.20 E0XHmllK1KOF ------------ -------------- ----------- ----------- ------------- London Stock 14:55:23 Exchange 556 306.30 E0XHmllK1L9B ------------ -------------- ----------- ----------- ------------- London Stock 14:57:25 Exchange 1,475 306.40 E0XHmllK1MZx ------------ -------------- ----------- ----------- ------------- London Stock 15:04:15 Exchange 1,981 306.80 E0XHmllK1STx ------------ -------------- ----------- ----------- ------------- London Stock 15:05:50 Exchange 1,407 306.90 E0XHmllK1TfR ------------ -------------- ----------- ----------- ------------- London Stock 15:07:10 Exchange 1,395 306.70 E0XHmllK1UvQ ------------ -------------- ----------- ----------- ------------- London Stock 15:07:10 Exchange 1,638 306.50 E0XHmllK1V2p ------------ -------------- ----------- ----------- ------------- London Stock 15:17:02 Exchange 1,591 306.40 E0XHmllK1cRy ------------ -------------- ----------- ----------- ------------- London Stock 15:22:24 Exchange 239 306.30 E0XHmllK1iql ------------ -------------- ----------- ----------- ------------- London Stock 15:22:28 Exchange 202 306.30 E0XHmllK1iqr ------------ -------------- ----------- ----------- ------------- London Stock 15:26:33 Exchange 2,673 306.40 E0XHmllK1mCL ------------ -------------- ----------- ----------- ------------- London Stock 15:32:49 Exchange 1,161 306.40 E0XHmllK1slw ------------ -------------- ----------- ----------- ------------- London Stock 15:32:51 Exchange 28 306.40 E0XHmllK1skh ------------ -------------- ----------- ----------- ------------- London Stock 15:40:55 Exchange 684 306.60 E0XHmllK22YA ------------ -------------- ----------- ----------- ------------- London Stock 15:40:56 Exchange 1,216 306.60 E0XHmllK22Y8 ------------ -------------- ----------- ----------- ------------- London Stock 15:41:52 Exchange 1,404 306.50 E0XHmllK23Ik ------------ -------------- ----------- ----------- ------------- London Stock 15:57:15 Exchange 1,247 306.90 E0XHmllK2I3U ------------ -------------- ----------- ----------- ------------- London Stock 16:02:41 Exchange 1,044 307.00 E0XHmllK2OjI ------------ -------------- ----------- ----------- ------------- London Stock 16:02:44 Exchange 1,470 307.00 E0XHmllK2OjM ------------ -------------- ----------- ----------- ------------- London Stock 16:02:44 Exchange 522 307.00 E0XHmllK2OjK ------------ -------------- ----------- ----------- ------------- London Stock 16:02:44 Exchange 1,400 307.00 E0XHmllK2OiB ------------ -------------- ----------- ----------- ------------- London Stock 16:11:53 Exchange 3,085 307.00 E0XHmllK2bqR ------------ -------------- ----------- ----------- ------------- London Stock 16:13:07 Exchange 2,562 307.00 E0XHmllK2dZg ------------ -------------- ----------- ----------- ------------- London Stock 16:15:49 Exchange 1,260 306.90 E0XHmllK2hj9 ------------ -------------- ----------- ----------- ------------- London Stock 16:18:57 Exchange 1,191 306.90 E0XHmllK2m90 ------------ -------------- ----------- ----------- ------------- London Stock 16:23:21 Exchange 192 306.90 E0XHmllK2shP ------------ -------------- ----------- ----------- ------------- London Stock 16:23:21 Exchange 263 306.90 E0XHmllK2shR ------------ -------------- ----------- ----------- ------------- London Stock 16:23:21 Exchange 261 306.90 E0XHmllK2shT ------------ -------------- ----------- ----------- ------------- London Stock 16:23:23 Exchange 381 306.90 E0XHmllK2shV ------------ -------------- ----------- ----------- ------------- London Stock 16:23:24 Exchange 151 306.90 E0XHmllK2shY ------------ -------------- ----------- ----------- ------------- London Stock 16:27:20 Exchange 1,374 307.00 E0XHmllK2yWB ------------ -------------- ----------- ----------- ------------- London Stock 16:27:20 Exchange 299 307.00 E0XHmllK2yWD ------------ -------------- ----------- ----------- ------------- London Stock 16:28:40 Exchange 94 307.00 E0XHmllK30qi ------------ -------------- ----------- ----------- ------------- London Stock 16:28:41 Exchange 247 307.00 E0XHmllK30qk ------------ -------------- ----------- ----------- ------------- London Stock 16:28:41 Exchange 53 307.00 E0XHmllK30qm ------------ -------------- ----------- ----------- ------------- London Stock 16:28:41 Exchange 35 307.00 E0XHmllK30qg ------------ -------------- ----------- ----------- ------------- London Stock 16:28:48 Exchange 205 307.00 E0XHmllK30qo ------------ -------------- ----------- ----------- ------------- London Stock 16:29:45 Exchange 522 307.00 E0XHmllK33Iy ------------ -------------- ----------- ----------- ------------- London Stock 16:29:50 Exchange 117 307.00 E0XHmllK33J0 ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEANEXFAFXFFF
(END) Dow Jones Newswires
October 18, 2017 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions