We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20 | -0.48% | 248.10 | 248.00 | 248.20 | 252.00 | 247.70 | 250.80 | 10,592,139 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.63 | 4.7B |
From Apr 2019 to Apr 2024
TIDMKGF
RNS Number : 0894O
Kingfisher PLC
15 August 2017
Kingfisher PLC
ISIN: GB0033195214
15 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 15 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 15 August 2017 ------------------------ ------------------------------------------- Total number of shares purchased: 219,126 ------------------------ ------------------------------------------- Average price paid per share: GBp 305.7339 ------------------------ ------------------------------------------- Highest price paid per share: GBp 305.7339 ------------------------ ------------------------------------------- Lowest price paid per share: GBp 305.7339 ------------------------ -------------------------------------------
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Hot Features
Premium
Trading Venue Volume Weighted Number of Shares
Average Price
(pence per share)
----------------------- ------------------- -----------------
BATS Europe 303.9463 3958
----------------------- ------------------- -----------------
Chi-X Europe 305.0486 174986
----------------------- ------------------- -----------------
Turquoise 305.5406 31491
----------------------- ------------------- -----------------
London Stock Exchange 304.7157 8691
----------------------- ------------------- -----------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share Reference
Number
============ ============== =============== ===================== ===================
London Stock
08:01:30 Exchange 1,708 304.00 592162653862220000
============ ============== =============== ===================== ===================
London Stock
08:01:30 Exchange 394 304.10 606236404328280000
============ ============== =============== ===================== ===================
London Stock
08:01:30 Exchange 426 304.00 606236404328280000
============ ============== =============== ===================== ===================
London Stock
08:01:30 Exchange 1,713 303.90 606236404328280000
============ ============== =============== ===================== ===================
08:02:19 Chi-X Europe 1,106 302.80 606236404328281000
============ ============== =============== ===================== ===================
08:05:39 Chi-X Europe 1,313 303.70 592162653862223000
============ ============== =============== ===================== ===================
08:05:39 Chi-X Europe 1,162 303.70 606236404328282000
============ ============== =============== ===================== ===================
08:05:52 Chi-X Europe 990 303.50 592162653862223000
============ ============== =============== ===================== ===================
08:05:52 Chi-X Europe 1,317 303.50 606236404328282000
============ ============== =============== ===================== ===================
08:05:52 Chi-X Europe 742 303.50 606236404328282000
============ ============== =============== ===================== ===================
08:06:00 Chi-X Europe 1,298 303.20 592162653862223000
============ ============== =============== ===================== ===================
08:06:00 Chi-X Europe 1,287 303.20 606236404328283000
============ ============== =============== ===================== ===================
08:07:11 Chi-X Europe 1,307 303.10 592162653862224000
============ ============== =============== ===================== ===================
08:09:20 Chi-X Europe 989 303.40 592162653862224000
============ ============== =============== ===================== ===================
08:09:20 Chi-X Europe 101 303.40 606236404328284000
============ ============== =============== ===================== ===================
08:09:20 Chi-X Europe 948 303.40 606236404328284000
============ ============== =============== ===================== ===================
08:09:20 Chi-X Europe 1,010 303.10 606236404328284000
============ ============== =============== ===================== ===================
08:09:20 Chi-X Europe 933 303.10 606236404328284000
============ ============== =============== ===================== ===================
08:09:20 Chi-X Europe 9 303.10 606236404328284000
============ ============== =============== ===================== ===================
08:13:00 Chi-X Europe 989 303.20 592162653862226000
============ ============== =============== ===================== ===================
08:16:20 Chi-X Europe 1,300 303.60 592162653862227000
============ ============== =============== ===================== ===================
08:16:20 Chi-X Europe 318 303.60 592162653862227000
============ ============== =============== ===================== ===================
08:16:20 Chi-X Europe 382 303.60 606236404328287000
============ ============== =============== ===================== ===================
08:16:20 Chi-X Europe 1,082 303.60 606236404328287000
============ ============== =============== ===================== ===================
08:20:31 Turquoise 448 303.90 606236404328288000
============ ============== =============== ===================== ===================
London Stock
08:20:31 Exchange 713 303.90 606236404328288000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 989 303.60 592162653862229000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 1,154 303.60 592162653862229000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 989 303.60 592162653862229000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 989 303.60 606236404328289000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 85 303.50 592162653862229000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 2,267 303.50 592162653862229000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 989 303.50 592162653862229000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 546 303.50 606236404328289000
============ ============== =============== ===================== ===================
08:21:38 Chi-X Europe 611 303.50 606236404328289000
============ ============== =============== ===================== ===================
08:22:03 Chi-X Europe 1,000 303.40 592162653862229000
============ ============== =============== ===================== ===================
08:22:03 BATS Europe 1,037 303.40 606236404328289000
============ ============== =============== ===================== ===================
08:22:03 Chi-X Europe 1,441 303.40 606236404328289000
============ ============== =============== ===================== ===================
08:22:03 Chi-X Europe 297 303.40 606236404328289000
============ ============== =============== ===================== ===================
08:22:03 Chi-X Europe 103 303.40 606236404328289000
============ ============== =============== ===================== ===================
08:22:03 Chi-X Europe 173 303.40 606236404328289000
============ ============== =============== ===================== =================== 08:22:03 Chi-X Europe 240 303.40 606236404328289000 ============ ============== =============== ===================== =================== 08:22:03 Chi-X Europe 473 303.40 606236404328289000 ============ ============== =============== ===================== =================== 08:22:05 Chi-X Europe 920 303.30 592162653862229000 ============ ============== =============== ===================== =================== 08:22:09 Chi-X Europe 69 303.30 592162653862229000 ============ ============== =============== ===================== =================== 08:25:13 Chi-X Europe 1,677 303.20 606236404328290000 ============ ============== =============== ===================== =================== 08:33:21 Chi-X Europe 2,223 304.10 592162653862234000 ============ ============== =============== ===================== =================== 08:33:21 BATS Europe 244 304.10 606236404328293000 ============ ============== =============== ===================== =================== 08:33:21 BATS Europe 1,502 304.10 606236404328293000 ============ ============== =============== ===================== =================== 08:33:21 Chi-X Europe 251 304.10 592162653862234000 ============ ============== =============== ===================== =================== 08:33:41 Chi-X Europe 1,128 304.00 606236404328293000 ============ ============== =============== ===================== =================== 08:36:53 Chi-X Europe 1,506 304.40 606236404328294000 ============ ============== =============== ===================== =================== 08:39:21 Chi-X Europe 1,736 304.10 606236404328295000 ============ ============== =============== ===================== =================== 08:42:15 Chi-X Europe 1,186 304.30 592162653862237000 ============ ============== =============== ===================== =================== 08:44:15 Chi-X Europe 989 304.00 592162653862238000 ============ ============== =============== ===================== =================== 08:47:18 Chi-X Europe 1,033 304.00 592162653862239000 ============ ============== =============== ===================== =================== 08:53:14 Chi-X Europe 2,031 304.20 606236404328300000 ============ ============== =============== ===================== =================== 08:53:14 BATS Europe 829 304.20 606236404328300000 ============ ============== =============== ===================== =================== 08:53:14 Chi-X Europe 125 304.20 606236404328300000 ============ ============== =============== ===================== =================== 08:53:14 BATS Europe 346 304.20 606236404328300000 ============ ============== =============== ===================== =================== 08:53:14 Chi-X Europe 897 304.20 606236404328300000 ============ ============== =============== ===================== =================== 08:55:21 Chi-X Europe 1,358 304.00 606236404328300000 ============ ============== =============== ===================== =================== 08:55:21 Chi-X Europe 1,084 304.00 606236404328300000 ============ ============== =============== ===================== =================== 08:56:39 Chi-X Europe 1,681 303.90 606236404328301000 ============ ============== =============== ===================== =================== 09:01:11 Chi-X Europe 873 304.40 592162653862244000 ============ ============== =============== ===================== =================== 09:01:11 Chi-X Europe 115 304.40 592162653862244000 ============ ============== =============== ===================== =================== 09:01:11 Chi-X Europe 1 304.40 592162653862244000 ============ ============== =============== ===================== =================== 09:02:43 Chi-X Europe 1,656 304.10 606236404328304000 ============ ============== =============== ===================== =================== 09:03:53 Chi-X Europe 1,397 304.20 592162653862246000 ============ ============== =============== ===================== =================== 09:08:14 Chi-X Europe 2,764 306.00 606236404328306000 ============ ============== =============== ===================== =================== 09:08:14 Chi-X Europe 1,025 306.00 606236404328306000 ============ ============== =============== ===================== =================== 09:10:22 Chi-X Europe 900 306.00 592162653862248000 ============ ============== =============== ===================== =================== 09:10:24 Chi-X Europe 142 306.00 592162653862248000 ============ ============== =============== ===================== =================== 09:33:14 Chi-X Europe 680 306.00 592162653862263000 ============ ============== =============== ===================== =================== 09:33:14 Chi-X Europe 1,561 306.00 592162653862263000 ============ ============== =============== ===================== =================== 09:33:14 Chi-X Europe 1,150 306.00 592162653862263000 ============ ============== =============== ===================== =================== 09:33:14 Chi-X Europe 989 306.00 606236404328321000 ============ ============== =============== ===================== =================== 09:37:02 Chi-X Europe 1,703 305.70 592162653862266000 ============ ============== =============== ===================== =================== 09:43:40 Chi-X Europe 2,355 306.00 592162653862270000 ============ ============== =============== ===================== =================== 09:43:40 Chi-X Europe 1,000 306.00 606236404328327000 ============ ============== =============== ===================== =================== 10:03:50 Turquoise 237 306.00 592162653862283000 ============ ============== =============== ===================== =================== 10:03:50 Turquoise 859 306.00 592162653862283000 ============ ============== =============== ===================== =================== 10:03:50 Chi-X Europe 210 306.00 606236404328339000 ============ ============== =============== ===================== =================== 10:03:50 Chi-X Europe 1,272 306.00 606236404328339000 ============ ============== =============== ===================== =================== 10:03:50 Chi-X Europe 1,167 306.00 606236404328339000 ============ ============== =============== ===================== =================== 10:03:50 Chi-X Europe 140 306.00 606236404328339000 ============ ============== =============== ===================== =================== 10:09:52 Chi-X Europe 1,811 306.00 592162653862286000 ============ ============== =============== ===================== =================== 10:11:40 Chi-X Europe 924 305.80 592162653862287000 ============ ============== =============== ===================== =================== 10:11:40 Chi-X Europe 65 305.80 592162653862287000 ============ ============== =============== ===================== =================== 10:11:40 Chi-X Europe 989 305.80 606236404328343000 ============ ============== =============== ===================== =================== 10:15:50 Chi-X Europe 1,223 305.40 606236404328346000 ============ ============== =============== ===================== =================== 10:17:16 Turquoise 1,110 305.80 592162653862292000 ============ ============== =============== ===================== =================== 10:17:16 Chi-X Europe 1,411 305.80 592162653862292000 ============ ============== =============== ===================== =================== 10:29:18 Chi-X Europe 1,605 306.00 606236404328354000 ============ ============== =============== ===================== =================== 10:29:18 Chi-X Europe 686 306.00 606236404328354000 ============ ============== =============== ===================== =================== 10:29:18 Chi-X Europe 1,131 305.90 592162653862298000 ============ ============== =============== ===================== =================== 10:29:18 Chi-X Europe 706 306.00 606236404328354000
============ ============== =============== ===================== =================== 10:40:07 Chi-X Europe 366 306.00 592162653862304000 ============ ============== =============== ===================== =================== 10:40:07 Chi-X Europe 684 306.00 592162653862304000 ============ ============== =============== ===================== =================== 10:40:56 Chi-X Europe 1,602 305.90 606236404328360000 ============ ============== =============== ===================== =================== 10:40:56 Chi-X Europe 337 305.90 606236404328360000 ============ ============== =============== ===================== =================== 10:55:05 Chi-X Europe 989 306.00 592162653862312000 ============ ============== =============== ===================== =================== 10:55:05 Chi-X Europe 2,211 306.00 606236404328367000 ============ ============== =============== ===================== =================== 10:56:18 Chi-X Europe 1,052 305.80 592162653862313000 ============ ============== =============== ===================== =================== 11:03:05 Chi-X Europe 1,538 305.80 606236404328371000 ============ ============== =============== ===================== =================== 11:14:47 Chi-X Europe 989 306.00 592162653862322000 ============ ============== =============== ===================== =================== 11:17:47 Chi-X Europe 1,063 305.90 592162653862324000 ============ ============== =============== ===================== =================== 11:17:47 Chi-X Europe 666 305.90 592162653862324000 ============ ============== =============== ===================== =================== 11:17:47 Turquoise 989 305.90 606236404328379000 ============ ============== =============== ===================== =================== 11:17:47 Chi-X Europe 989 305.90 606236404328379000 ============ ============== =============== ===================== =================== 11:28:41 Chi-X Europe 2,276 305.80 592162653862329000 ============ ============== =============== ===================== =================== 11:28:41 Chi-X Europe 375 305.80 592162653862329000 ============ ============== =============== ===================== =================== 11:28:41 Chi-X Europe 1,648 305.80 606236404328384000 ============ ============== =============== ===================== =================== 11:33:03 Chi-X Europe 2,096 305.80 606236404328386000 ============ ============== =============== ===================== =================== 11:42:01 Chi-X Europe 1,737 305.90 592162653862336000 ============ ============== =============== ===================== =================== 11:42:25 Chi-X Europe 989 305.80 592162653862336000 ============ ============== =============== ===================== =================== 11:48:02 Chi-X Europe 1,767 305.60 592162653862339000 ============ ============== =============== ===================== =================== 12:02:58 Turquoise 2,229 306.00 592162653862351000 ============ ============== =============== ===================== =================== 12:02:58 Chi-X Europe 1,875 306.00 606236404328405000 ============ ============== =============== ===================== =================== 12:12:02 Turquoise 124 305.90 606236404328409000 ============ ============== =============== ===================== =================== 12:12:02 Turquoise 191 305.90 606236404328409000 ============ ============== =============== ===================== =================== 12:12:02 Turquoise 674 305.90 606236404328409000 ============ ============== =============== ===================== =================== 12:12:02 Chi-X Europe 989 305.90 606236404328409000 ============ ============== =============== ===================== =================== 12:12:02 Turquoise 1,503 305.80 592162653862355000 ============ ============== =============== ===================== =================== 12:28:28 Turquoise 1,490 305.90 606236404328416000 ============ ============== =============== ===================== =================== 12:28:28 Turquoise 1,978 305.90 606236404328416000 ============ ============== =============== ===================== =================== 12:28:28 Chi-X Europe 1,823 305.90 592162653862362000 ============ ============== =============== ===================== =================== 12:34:16 Turquoise 1,079 305.60 592162653862365000 ============ ============== =============== ===================== =================== 12:34:16 Chi-X Europe 1,048 305.60 606236404328419000 ============ ============== =============== ===================== =================== 12:34:16 Chi-X Europe 990 305.60 606236404328419000 ============ ============== =============== ===================== =================== 12:36:12 Chi-X Europe 567 305.40 592162653862365000 ============ ============== =============== ===================== =================== 12:36:12 Chi-X Europe 422 305.40 592162653862365000 ============ ============== =============== ===================== =================== 12:44:38 Turquoise 800 305.30 606236404328423000 ============ ============== =============== ===================== =================== 12:44:38 Chi-X Europe 1,272 305.30 592162653862370000 ============ ============== =============== ===================== =================== 12:44:38 Turquoise 667 305.30 606236404328423000 ============ ============== =============== ===================== =================== 12:44:38 Chi-X Europe 1,901 305.30 606236404328423000 ============ ============== =============== ===================== =================== 12:48:28 Chi-X Europe 959 305.60 606236404328425000 ============ ============== =============== ===================== =================== 12:48:28 Chi-X Europe 1,312 305.60 606236404328425000 ============ ============== =============== ===================== =================== 12:51:30 Chi-X Europe 838 305.20 606236404328426000 ============ ============== =============== ===================== =================== 12:51:30 Chi-X Europe 181 305.20 606236404328426000 ============ ============== =============== ===================== =================== 12:57:25 Chi-X Europe 989 305.70 606236404328429000 ============ ============== =============== ===================== =================== 12:58:48 Chi-X Europe 1,238 305.60 592162653862376000 ============ ============== =============== ===================== =================== 12:58:48 Chi-X Europe 1,022 305.60 592162653862376000 ============ ============== =============== ===================== =================== 13:05:43 Chi-X Europe 629 305.50 592162653862380000 ============ ============== =============== ===================== =================== 13:05:43 Chi-X Europe 361 305.50 592162653862380000 ============ ============== =============== ===================== =================== 13:05:43 Chi-X Europe 989 305.50 592162653862380000 ============ ============== =============== ===================== =================== 13:05:43 Chi-X Europe 1,137 305.50 606236404328433000 ============ ============== =============== ===================== =================== 13:20:11 Chi-X Europe 1,075 305.70 592162653862387000 ============ ============== =============== ===================== =================== 13:22:33 Turquoise 1,465 305.60 592162653862388000 ============ ============== =============== ===================== =================== 13:22:33 Chi-X Europe 990 305.60 592162653862388000 ============ ============== =============== ===================== =================== 13:22:33 Chi-X Europe 2,697 305.60 606236404328441000 ============ ============== =============== ===================== =================== 13:23:09 Chi-X Europe 1,309 305.50 606236404328442000 ============ ============== =============== ===================== =================== 13:29:35 Chi-X Europe 1,967 305.60 592162653862392000
============ ============== =============== ===================== ===================
13:29:35 Chi-X Europe 2,033 305.60 606236404328445000
============ ============== =============== ===================== ===================
13:29:35 Turquoise 1,201 305.60 606236404328445000
============ ============== =============== ===================== ===================
13:37:38 Chi-X Europe 1,588 305.30 592162653862398000
============ ============== =============== ===================== ===================
13:46:17 Turquoise 1,034 305.40 606236404328456000
============ ============== =============== ===================== ===================
13:46:17 Turquoise 359 305.40 606236404328456000
============ ============== =============== ===================== ===================
13:46:17 Chi-X Europe 2,013 305.40 606236404328456000
============ ============== =============== ===================== ===================
13:46:17 Chi-X Europe 1,880 305.40 606236404328456000
============ ============== =============== ===================== ===================
13:46:17 Chi-X Europe 254 305.40 606236404328456000
============ ============== =============== ===================== ===================
13:53:00 Chi-X Europe 355 305.40 592162653862408000
============ ============== =============== ===================== ===================
13:53:00 Chi-X Europe 1,622 305.40 592162653862408000
============ ============== =============== ===================== ===================
13:53:00 Chi-X Europe 1,078 305.40 606236404328460000
============ ============== =============== ===================== ===================
13:54:25 Chi-X Europe 467 305.80 606236404328461000
============ ============== =============== ===================== ===================
13:54:25 Chi-X Europe 653 305.80 606236404328461000
============ ============== =============== ===================== ===================
14:03:11 Chi-X Europe 1,946 305.90 592162653862415000
============ ============== =============== ===================== ===================
14:03:11 Chi-X Europe 904 305.90 592162653862415000
============ ============== =============== ===================== ===================
14:03:11 Chi-X Europe 86 305.90 592162653862415000
============ ============== =============== ===================== ===================
London Stock
14:03:11 Exchange 1,630 305.90 606236404328467000
============ ============== =============== ===================== ===================
London Stock
14:03:11 Exchange 979 305.90 606236404328467000
============ ============== =============== ===================== ===================
14:03:11 Chi-X Europe 670 305.80 606236404328467000
============ ============== =============== ===================== ===================
14:03:11 Chi-X Europe 840 305.80 606236404328467000
============ ============== =============== ===================== ===================
14:04:29 Chi-X Europe 222 305.70 592162653862415000
============ ============== =============== ===================== ===================
14:04:29 Chi-X Europe 767 305.70 592162653862415000
============ ============== =============== ===================== ===================
14:09:53 Chi-X Europe 1,589 305.60 606236404328471000
============ ============== =============== ===================== ===================
14:09:53 Chi-X Europe 338 305.60 606236404328471000
============ ============== =============== ===================== ===================
14:09:53 Turquoise 1,011 305.60 606236404328471000
============ ============== =============== ===================== ===================
14:09:53 Turquoise 179 305.60 606236404328471000
============ ============== =============== ===================== ===================
14:14:41 Chi-X Europe 1,638 305.30 592162653862422000
============ ============== =============== ===================== ===================
14:14:41 Turquoise 990 305.30 606236404328474000
============ ============== =============== ===================== ===================
14:28:49 Turquoise 1,829 305.60 606236404328484000
============ ============== =============== ===================== ===================
14:28:49 Turquoise 356 305.60 606236404328484000
============ ============== =============== ===================== ===================
14:28:49 Chi-X Europe 2,031 305.60 606236404328484000
============ ============== =============== ===================== ===================
14:28:49 Chi-X Europe 1,460 305.60 606236404328484000
============ ============== =============== ===================== ===================
14:28:49 Turquoise 1,226 305.50 592162653862433000
============ ============== =============== ===================== ===================
14:28:49 Turquoise 1,433 305.50 592162653862433000
============ ============== =============== ===================== ===================
14:28:49 Chi-X Europe 953 305.50 606236404328484000
============ ============== =============== ===================== ===================
14:28:49 Chi-X Europe 1,119 305.50 606236404328484000
============ ============== =============== ===================== ===================
14:32:06 Turquoise 1,274 304.80 592162653862435000
============ ============== =============== ===================== ===================
14:32:06 Chi-X Europe 1,694 304.80 592162653862435000
============ ============== =============== ===================== ===================
14:36:00 Chi-X Europe 1,501 305.60 592162653862439000
============ ============== =============== ===================== ===================
14:36:00 Turquoise 997 305.60 592162653862439000
============ ============== =============== ===================== ===================
14:40:11 Chi-X Europe 1,068 304.70 606236404328493000
============ ============== =============== ===================== ===================
14:40:11 Chi-X Europe 936 304.70 606236404328493000
============ ============== =============== ===================== ===================
14:40:11 Turquoise 1,386 304.70 606236404328493000
============ ============== =============== ===================== ===================
14:45:11 Chi-X Europe 753 305.40 592162653862446000
============ ============== =============== ===================== ===================
14:45:11 Chi-X Europe 982 305.40 592162653862446000
============ ============== =============== ===================== ===================
14:45:11 Chi-X Europe 1 305.40 592162653862446000
============ ============== =============== ===================== ===================
14:45:11 Turquoise 1,229 305.40 606236404328497000
============ ============== =============== ===================== ===================
14:48:40 Chi-X Europe 1,908 305.50 592162653862449000
============ ============== =============== ===================== ===================
14:48:40 Chi-X Europe 1,165 305.50 606236404328500000
============ ============== =============== ===================== ===================
14:51:30 Chi-X Europe 2,065 304.90 592162653862451000
============ ============== =============== ===================== ===================
14:51:30 Turquoise 1,144 304.90 606236404328502000
============ ============== =============== ===================== ===================
London Stock
14:57:11 Exchange 980 305.30 606236404328507000
============ ============== =============== ===================== ===================
London Stock
14:57:11 Exchange 148 305.30 606236404328507000
============ ============== =============== ===================== ===================
15:04:21 Chi-X Europe 1,979 305.70 592162653862463000
============ ============== =============== ===================== ===================
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAKPSFFLXEFF
(END) Dow Jones Newswires
August 15, 2017 12:16 ET (16:16 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
