We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.30 | -1.73% | 244.40 | 244.20 | 244.40 | 246.20 | 243.20 | 244.60 | 299,309 | 08:57:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 415M | 0.2188 | 11.37 | 4.72B |
From Apr 2019 to Apr 2024
TIDMKGF
RNS Number : 4798H
Kingfisher PLC
07 June 2017
Date: 07/06/2017
Total number of shares purchased: 75,174 shares
Average price paid per share: 316.89 GBp
Highest price paid per share: 318.50 GBp
Lowest price paid per share: 316.20 GBp
Total number of shares purchased according to trading venues:
LSE only
A full breakdown of the individual trades is attached to this announcement.
Link to attachment: http://www.rns-pdf.londonstockexchange.com/rns/4798H_-2017-6-7.pdf
Individual trade details:
Hot Features
Premium
Date Exchange Quantity Price (pence) Stamp
07/06/2017 LSE 700 316.7 08:04:47
07/06/2017 LSE 654 317.2 08:05:01
07/06/2017 LSE 677 317.0 08:08:45
07/06/2017 LSE 349 317.3 08:09:11
07/06/2017 LSE 388 317.4 08:10:18
07/06/2017 LSE 929 317.8 08:10:43
07/06/2017 LSE 552 318.3 08:10:55
07/06/2017 LSE 271 318.1 08:11:04
07/06/2017 LSE 406 317.8 08:11:04
07/06/2017 LSE 138 318.1 08:12:06
07/06/2017 LSE 372 318.5 08:13:49
07/06/2017 LSE 405 318.2 08:13:57
07/06/2017 LSE 347 318.3 08:13:59
07/06/2017 LSE 46 318.2 08:14:21
07/06/2017 LSE 332 318.1 08:16:21
07/06/2017 LSE 389 318.0 08:16:25
07/06/2017 LSE 350 318.4 08:17:13
07/06/2017 LSE 455 318.4 08:17:25
07/06/2017 LSE 251 318.3 08:18:52
07/06/2017 LSE 338 318.3 08:18:52
07/06/2017 LSE 95 318.0 08:19:10
07/06/2017 LSE 875 318.1 08:20:30
07/06/2017 LSE 32 317.9 08:21:38
07/06/2017 LSE 321 317.7 08:21:42
07/06/2017 LSE 429 317.6 08:21:46
07/06/2017 LSE 108 317.6 08:21:46
07/06/2017 LSE 215 317.6 08:22:25
07/06/2017 LSE 313 317.5 08:22:42
07/06/2017 LSE 44 317.3 08:23:06
07/06/2017 LSE 266 317.1 08:23:46
07/06/2017 LSE 431 317.4 08:24:24
07/06/2017 LSE 38 317.4 08:24:24
07/06/2017 LSE 32 317.2 08:25:37
07/06/2017 LSE 351 317.2 08:25:37
07/06/2017 LSE 665 317.3 08:26:05
07/06/2017 LSE 279 317.1 08:26:29
07/06/2017 LSE 810 317.1 08:26:30
07/06/2017 LSE 640 317.0 08:26:34
07/06/2017 LSE 109 316.9 08:27:31
07/06/2017 LSE 200 317.0 08:27:40
07/06/2017 LSE 566 317.0 08:27:48
07/06/2017 LSE 646 317.0 08:30:49
07/06/2017 LSE 451 317.0 08:30:49
07/06/2017 LSE 280 316.9 08:31:24
07/06/2017 LSE 342 317.2 08:32:22
07/06/2017 LSE 111 317.1 08:32:34
07/06/2017 LSE 32 316.9 08:33:49
07/06/2017 LSE 454 316.9 08:33:49
07/06/2017 LSE 377 317.1 08:35:27
07/06/2017 LSE 79 316.9 08:35:34
07/06/2017 LSE 289 317.1 08:36:53
07/06/2017 LSE 1,500 317.0 08:37:03
07/06/2017 LSE 200 317.0 08:37:03
07/06/2017 LSE 257 317.1 08:37:57
07/06/2017 LSE 335 317.0 08:38:15
07/06/2017 LSE 170 316.8 08:38:28
07/06/2017 LSE 595 317.3 08:40:00
07/06/2017 LSE 240 317.1 08:41:00
07/06/2017 LSE 127 317.2 08:41:00
07/06/2017 LSE 146 317.2 08:41:00
07/06/2017 LSE 95 317.2 08:41:00
07/06/2017 LSE 379 317.2 08:41:11
07/06/2017 LSE 338 317.3 08:42:30
07/06/2017 LSE 236 317.2 08:42:34
07/06/2017 LSE 254 317.1 08:42:42
07/06/2017 LSE 340 317.2 08:43:55
07/06/2017 LSE 32 317.1 08:44:09
07/06/2017 LSE 348 317.2 08:45:34
07/06/2017 LSE 128 317.0 08:45:43
07/06/2017 LSE 490 317.1 08:45:49
07/06/2017 LSE 200 317.1 08:45:49
07/06/2017 LSE 376 317.1 08:45:49
07/06/2017 LSE 175 317.1 08:46:07
07/06/2017 LSE 178 317.1 08:46:07
07/06/2017 LSE 836 317.0 08:46:10
07/06/2017 LSE 334 317.1 08:46:10
07/06/2017 LSE 100 317.1 08:46:10
07/06/2017 LSE 179 317.1 08:46:10
07/06/2017 LSE 207 317.1 08:46:10
07/06/2017 LSE 349 317.1 08:46:10
07/06/2017 LSE 337 317.2 08:47:43
07/06/2017 LSE 105 317.2 08:49:21
07/06/2017 LSE 5 317.2 08:49:21
07/06/2017 LSE 402 317.1 08:49:21
07/06/2017 LSE 340 317.2 08:49:44
07/06/2017 LSE 243 317.1 08:50:55
07/06/2017 LSE 467 317.1 08:50:55
07/06/2017 LSE 391 317.1 08:51:01
07/06/2017 LSE 541 317.1 08:52:18
07/06/2017 LSE 171 317.0 08:52:49
07/06/2017 LSE 464 317.0 08:52:49
07/06/2017 LSE 566 317.0 08:52:49
07/06/2017 LSE 9 316.9 08:53:35
07/06/2017 LSE 28 316.9 08:53:35
07/06/2017 LSE 137 316.6 08:55:15
07/06/2017 LSE 361 316.8 08:57:16
07/06/2017 LSE 213 316.7 08:57:40
07/06/2017 LSE 200 316.6 08:57:49
07/06/2017 LSE 257 316.7 08:59:17
07/06/2017 LSE 355 316.6 08:59:24
07/06/2017 LSE 392 316.8 09:01:46
07/06/2017 LSE 422 316.7 09:01:48
07/06/2017 LSE 53 316.6 09:04:23
07/06/2017 LSE 37 316.6 09:04:23
07/06/2017 LSE 517 316.9 09:09:14
07/06/2017 LSE 200 316.9 09:11:35
07/06/2017 LSE 565 317.0 09:11:36
07/06/2017 LSE 412 317.0 09:11:53
07/06/2017 LSE 749 317.0 09:11:54
07/06/2017 LSE 200 317.4 09:13:00
07/06/2017 LSE 180 317.3 09:13:53
07/06/2017 LSE 294 317.1 09:15:17
07/06/2017 LSE 148 317.0 09:17:38
07/06/2017 LSE 737 317.0 09:17:38
07/06/2017 LSE 100 316.9 09:17:49
07/06/2017 LSE 80 316.9 09:17:49
07/06/2017 LSE 225 317.1 09:18:42
07/06/2017 LSE 34 317.1 09:18:42
07/06/2017 LSE 995 317.1 09:18:42
07/06/2017 LSE 594 317.1 09:19:06
07/06/2017 LSE 337 317.0 09:22:48
07/06/2017 LSE 494 316.9 09:23:16
07/06/2017 LSE 200 316.9 09:24:50
07/06/2017 LSE 476 316.9 09:24:50
07/06/2017 LSE 362 317.0 09:25:16
07/06/2017 LSE 344 317.0 09:25:16
07/06/2017 LSE 32 316.8 09:25:27
07/06/2017 LSE 579 316.8 09:25:27
07/06/2017 LSE 135 316.8 09:25:57
07/06/2017 LSE 200 317.1 09:26:50
07/06/2017 LSE 196 317.1 09:26:50
07/06/2017 LSE 222 317.0 09:27:19
07/06/2017 LSE 65 317.1 09:28:47
07/06/2017 LSE 200 317.1 09:28:47
07/06/2017 LSE 174 317.1 09:28:47
07/06/2017 LSE 205 317.0 09:29:48
07/06/2017 LSE 371 316.9 09:31:06
07/06/2017 LSE 32 316.8 09:31:09
07/06/2017 LSE 72 316.7 09:31:44
07/06/2017 LSE 521 316.8 09:33:01
07/06/2017 LSE 324 316.8 09:34:01
07/06/2017 LSE 172 316.7 09:35:28
07/06/2017 LSE 219 316.8 09:35:28
07/06/2017 LSE 621 316.8 09:35:28
07/06/2017 LSE 333 316.6 09:36:50
07/06/2017 LSE 426 316.7 09:37:03
07/06/2017 LSE 2,159 316.4 09:39:30
07/06/2017 LSE 414 316.4 09:39:30
07/06/2017 LSE 200 316.4 09:39:30
07/06/2017 LSE 65 316.4 09:39:30 07/06/2017 LSE 179 316.3 09:41:21 07/06/2017 LSE 295 316.2 09:41:54 07/06/2017 LSE 345 316.4 09:42:44 07/06/2017 LSE 475 316.4 09:42:45 07/06/2017 LSE 763 316.3 09:43:39 07/06/2017 LSE 357 316.3 09:43:39 07/06/2017 LSE 326 316.4 09:44:37 07/06/2017 LSE 539 316.4 09:45:10 07/06/2017 LSE 403 316.4 09:46:26 07/06/2017 LSE 73 316.3 09:47:08 07/06/2017 LSE 771 316.4 09:47:15 07/06/2017 LSE 611 316.4 09:47:50 07/06/2017 LSE 378 316.4 09:47:50 07/06/2017 LSE 344 316.4 09:48:48 07/06/2017 LSE 62 316.3 09:51:30 07/06/2017 LSE 1,724 316.4 09:51:30 07/06/2017 LSE 144 316.3 09:55:05 07/06/2017 LSE 1,462 316.4 09:55:13 07/06/2017 LSE 476 316.4 09:56:50 07/06/2017 LSE 478 316.4 09:57:58 07/06/2017 LSE 272 316.3 09:58:41 07/06/2017 LSE 386 316.4 09:58:50 07/06/2017 LSE 1,057 316.4 09:58:50 07/06/2017 LSE 322 316.3 09:58:58 07/06/2017 LSE 333 316.3 10:01:06 07/06/2017 LSE 200 316.3 10:01:06 07/06/2017 LSE 863 316.4 10:02:28 07/06/2017 LSE 622 316.3 10:03:02 07/06/2017 LSE 392 316.4 10:04:14 07/06/2017 LSE 274 316.3 10:04:30 07/06/2017 LSE 457 316.4 10:05:49 07/06/2017 LSE 896 316.3 10:05:52 07/06/2017 LSE 596 316.3 10:07:22 07/06/2017 LSE 819 316.4 10:07:59 07/06/2017 LSE 230 316.3 10:08:05 07/06/2017 LSE 465 316.3 10:08:05 07/06/2017 LSE 419 316.4 10:09:56 07/06/2017 LSE 608 316.4 10:13:06 07/06/2017 LSE 87 316.3 10:14:34 07/06/2017 LSE 200 316.3 10:14:34 07/06/2017 LSE 39 316.3 10:14:34 07/06/2017 LSE 209 316.3 10:14:34 07/06/2017 LSE 386 316.4 10:17:10 07/06/2017 LSE 351 316.4 10:18:49 07/06/2017 LSE 415 316.4 10:18:55 07/06/2017 LSE 321 316.4 10:20:07 07/06/2017 LSE 78 316.4 10:20:07 07/06/2017 LSE 406 316.4 10:21:20 07/06/2017 LSE 418 316.4 10:22:40 07/06/2017 LSE 1,052 316.3 10:22:46 07/06/2017 LSE 521 316.4 10:22:46 07/06/2017 LSE 407 316.4 10:23:14 07/06/2017 LSE 353 316.4 10:23:22 07/06/2017 LSE 292 316.4 10:23:24 07/06/2017 LSE 170 316.4 10:24:45 07/06/2017 LSE 4 316.4 10:30:35
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPKXEAXXEFF
(END) Dow Jones Newswires
June 08, 2017 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
