Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.40p 0.55p 0.475p 0.475p 0.475p 0.00 07:50:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.3 -7.8 -8.4 - 0.42

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.4750.000.00%0.4750.4750
16 Jan 20170.4750.000.00%0.4750.4757,000
13 Jan 20170.4750.000.00%0.4750.475500
12 Jan 20170.4750.000.00%0.4750.475120,000
11 Jan 20170.4750.000.00%0.4750.475103,761
10 Jan 20170.4750.000.00%0.4750.4750
09 Jan 20170.4750.000.00%0.4750.47593,391
06 Jan 20170.4750.000.00%0.4750.4750
05 Jan 20170.4750.000.00%0.4750.4750
04 Jan 20170.4750.000.00%0.4750.4750
03 Jan 20170.4750.000.00%0.4750.4750
30 Dec 20160.4750.000.00%0.4750.4759,000
29 Dec 20160.475-0.025-5.00%0.4750.5100,000
28 Dec 20160.5+0.075+17.65%0.4250.51,164,234
23 Dec 20160.4250.000.00%0.4250.4250
22 Dec 20160.4250.000.00%0.4250.4250
21 Dec 20160.4250.000.00%0.4250.425111,111
20 Dec 20160.4250.000.00%0.4250.4250
19 Dec 20160.4250.000.00%0.4250.4250
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4750.4750.47500120k46k0.00-
1 Month0.4250.500.4250.488801M101k0.0511.76%
3 Months0.800.800.350.493102M140k-0.325-40.63%
6 Months1.101.600.350.768002M161k-0.625-56.82%
1 Year0.1753.3750.150.9940031M728k0.30171.43%
3 Years0.4253.3750.100.7005031M422k0.0511.76%
5 Years1.003.3750.100.6962031M263k-0.525-52.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 12:02:41