Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.35p 0.55p 0.45p 0.45p 0.45p 0 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.8 17.8 19.8 0.0 0.40

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.4499999-0.025-5.26%0.4250.474999966,723
21 Jul 20170.47499990.000.00%0.47499990.47499990
20 Jul 20170.47499990.000.00%0.47499990.474999922,550
19 Jul 20170.47499990.000.00%0.47499990.474999960,909
18 Jul 20170.47499990.000.00%0.47499990.47499990
17 Jul 20170.47499990.000.00%0.47499990.47499990
14 Jul 20170.47499990.000.00%0.47499990.47499990
13 Jul 20170.47499990.000.00%0.47499990.47499990
12 Jul 20170.47499990.000.00%0.47499990.474999915,000
11 Jul 20170.47499990.000.00%0.47499990.47499990
10 Jul 20170.47499990.000.00%0.47499990.47499990
07 Jul 20170.47499990.000.00%0.47499990.47499990
06 Jul 20170.47499990.000.00%0.47499990.47499990
05 Jul 20170.47499990.000.00%0.47499990.47499990
04 Jul 20170.4749999-0.025-5.00%0.47499990.50
03 Jul 20170.50.000.00%0.50.589,375
30 Jun 20170.50.000.00%0.50.51,033
29 Jun 20170.50.000.00%0.50.50
28 Jun 20170.50.000.00%0.50.50
27 Jun 20170.50.000.00%0.50.532,785
26 Jun 20170.50.000.00%0.50.50
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4750.4250.4639067k30k-0.025-5.26%
1 Month0.50.50.4250.4799089k14k-0.05-10.00%
3 Months0.3250.60.30.517001M37k0.12538.46%
6 Months0.4750.70.2750.450204M128k-0.025-5.26%
1 Year1.11.60.2750.625004M144k-0.65-59.09%
3 Years0.313.3750.10.7026031M429k0.1445.16%
5 Years0.853.3750.10.6836031M274k-0.4-47.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 12:56:15