Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.20p 0.40p 0.30p 0.30p 0.30p 0 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.8 17.8 19.8 0.0 0.26

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.30.000.00%0.30.30
19 May 20170.30.000.00%0.30.30
18 May 20170.30.000.00%0.30.30
17 May 20170.30.000.00%0.30.30
16 May 20170.30.000.00%0.30.30
15 May 20170.3-0.025-7.69%0.30.324999910,000
12 May 20170.32499990.000.00%0.32499990.3249999230,000
11 May 20170.32499990.000.00%0.32499990.32499990
10 May 20170.32499990.000.00%0.32499990.32499990
09 May 20170.32499990.000.00%0.32499990.32499990
08 May 20170.32499990.000.00%0.32499990.32499990
05 May 20170.3249999-0.025-7.14%0.32499990.32499990
04 May 20170.3499999+0.025+7.69%0.32499990.34999990
03 May 20170.32499990.000.00%0.32499990.32499990
02 May 20170.32499990.000.00%0.32499990.32499990
28 Apr 20170.32499990.000.00%0.32499990.32499990
27 Apr 20170.32499990.000.00%0.32499990.32499990
26 Apr 20170.32499990.000.00%0.32499990.324999910,000
25 Apr 20170.32499990.000.00%0.32499990.324999957,701
24 Apr 20170.32499990.000.00%0.32499990.32499990
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.3250.30.0000010k2k-0.025-7.69%
1 Month0.3250.3250.30.00000230k16k-0.025-7.69%
3 Months0.5750.5750.2750.000001M82k-0.275-47.83%
6 Months0.80.80.2750.000004M171k-0.5-62.50%
1 Year0.73.3750.2750.000006M341k-0.4-57.14%
3 Years0.3253.3750.10.0000031M429k-0.025-7.69%
5 Years0.8753.3750.10.0000031M273k-0.575-65.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 03:19:54