Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.50p 0.75p 0.625p 0.625p 0.625p 0.00 07:51:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.3 -7.8 -8.4 - 0.55

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.6250.000.00%0.6250.6250
17 Feb 20170.625+0.025+4.17%0.60.65230,941
16 Feb 20170.6+0.05+9.09%0.550.6278,714
15 Feb 20170.55+0.15+37.50%0.40.71,337,532
14 Feb 20170.40.000.00%0.40.40
13 Feb 20170.40.000.00%0.40.40
10 Feb 20170.40.000.00%0.40.436,972
09 Feb 20170.40.000.00%0.40.40
08 Feb 20170.40.000.00%0.40.40
07 Feb 20170.40.000.00%0.40.410,474
06 Feb 20170.40.000.00%0.40.450,018
03 Feb 20170.40.000.00%0.40.491,744
02 Feb 20170.4-0.05-11.11%0.40.45117,993
01 Feb 20170.450.000.00%0.450.450
31 Jan 20170.450.000.00%0.450.45588,091
30 Jan 20170.450.000.00%0.450.450
27 Jan 20170.450.000.00%0.450.450
26 Jan 20170.450.000.00%0.450.45325,000
25 Jan 20170.45+0.05+12.50%0.40.5493,640
24 Jan 20170.4-0.075-15.79%0.3750.74,252,169
23 Jan 20170.4750.000.00%0.4750.4750
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.700.400.566901M369k0.22556.25%
1 Month0.4750.700.3750.448504M391k0.1531.58%
3 Months0.700.700.350.433204M245k-0.075-10.71%
6 Months0.951.250.350.612304M192k-0.325-34.21%
1 Year0.2753.3750.2750.9846031M743k0.35127.27%
3 Years0.323.3750.100.7053031M422k0.30595.31%
5 Years1.003.3750.100.6905031M269k-0.375-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 02:56:21