Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.20p 0.45p 0.325p 0.325p 0.325p 10,000.00 07:49:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.8 17.8 19.8 0.0 0.29

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.32499990.000.00%0.32499990.324999957,701
24 Apr 20170.32499990.000.00%0.32499990.32499990
21 Apr 20170.32499990.000.00%0.32499990.32499990
20 Apr 20170.32499990.000.00%0.32499990.32499990
19 Apr 20170.32499990.000.00%0.32499990.324999925,000
18 Apr 20170.32499990.000.00%0.32499990.3249999100,442
13 Apr 20170.32499990.000.00%0.2750.3249999409,759
12 Apr 20170.32499990.000.00%0.32499990.32499990
11 Apr 20170.32499990.000.00%0.32499990.32499999,677
10 Apr 20170.32499990.000.00%0.32499990.32499990
07 Apr 20170.32499990.000.00%0.32499990.32499990
06 Apr 20170.3249999-0.025-7.14%0.32499990.32499990
05 Apr 20170.3499999+0.025+7.69%0.32499990.349999940,000
04 Apr 20170.32499990.000.00%0.32499990.324999920,714
03 Apr 20170.32499990.000.00%0.32499990.324999986,779
31 Mar 20170.32499990.000.00%0.32499990.32499990
30 Mar 20170.32499990.000.00%0.32499990.3249999127,125
29 Mar 20170.3249999-0.025-7.14%0.30.44999991,044,980
28 Mar 20170.34999990.000.00%0.34999990.34999990
27 Mar 20170.34999990.000.00%0.34999990.34999990
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.3250.3250.0000058k17k0.00-
1 Month0.350.450.2750.000001M107k-0.025-7.14%
3 Months0.450.700.2750.000001M142k-0.125-27.78%
6 Months0.800.800.2750.000004M177k-0.475-59.38%
1 Year0.853.3750.2750.000006M348k-0.525-61.76%
3 Years0.3253.3750.100.0000031M428k0.00-
5 Years0.8753.3750.100.0000031M273k-0.55-62.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 17:47:20