Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 0.00 07:58:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.3 -7.8 -8.4 - 0.42

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.4750.000.00%0.4750.4750
08 Dec 20160.4750.000.00%0.4750.4750
07 Dec 20160.4750.000.00%0.4750.4750
06 Dec 20160.4750.000.00%0.4750.475324,430
05 Dec 20160.475-0.03-5.00%0.4750.5110,204
02 Dec 20160.5+0.10+25.00%0.40.5293,391
01 Dec 20160.4+0.03+6.67%0.3750.4219,445
30 Nov 20160.375+0.03+7.14%0.350.525923,291
29 Nov 20160.35-0.35-50.00%0.350.72,299,259
28 Nov 20160.70.000.00%0.70.70
25 Nov 20160.70.000.00%0.70.70
24 Nov 20160.70.000.00%0.70.70
23 Nov 20160.70.000.00%0.70.70
22 Nov 20160.7-0.08-9.68%0.70.775740,514
21 Nov 20160.775-0.03-3.13%0.7750.829,500
18 Nov 20160.80.000.00%0.80.850,083
17 Nov 20160.80.000.00%0.80.850,909
16 Nov 20160.80.000.00%0.80.845,000
15 Nov 20160.80.000.00%0.80.80
14 Nov 20160.80.000.00%0.80.80
11 Nov 20160.80.000.00%0.80.80
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.500.400.48510324k146k0.0818.75%
1 Month0.800.800.350.442402M254k-0.33-40.63%
3 Months0.7751.250.350.699902M210k-0.30-38.71%
6 Months0.8752.150.351.167404M426k-0.40-45.71%
1 Year0.203.3750.150.9640031M760k0.28137.50%
3 Years0.4253.3750.100.7023031M420k0.0511.76%
5 Years1.003.3750.100.6991031M263k-0.53-52.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 13:53:17