Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.76% 0.50p 0.40p 0.60p 0.55p 0.50p - 40,000 09:09:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.8 17.8 19.8 0.0 0.44

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.52499990.000.00%0.52499990.52499990
21 Jun 20170.5249999-0.025-4.55%0.52499990.550
20 Jun 20170.550.000.00%0.550.550
19 Jun 20170.550.000.00%0.550.550
16 Jun 20170.550.000.00%0.550.550
15 Jun 20170.550.000.00%0.550.550
14 Jun 20170.55-0.05-8.33%0.550.631,661
13 Jun 20170.6+0.10+20.00%0.50.61,124,877
12 Jun 20170.5+0.10+25.00%0.40.5233,888
09 Jun 20170.4+0.10+33.33%0.30.4262,197
08 Jun 20170.30.000.00%0.30.30
07 Jun 20170.30.000.00%0.30.30
06 Jun 20170.30.000.00%0.30.30
05 Jun 20170.30.000.00%0.30.30
02 Jun 20170.30.000.00%0.30.30
01 Jun 20170.30.000.00%0.30.30
31 May 20170.30.000.00%0.30.30
30 May 20170.30.000.00%0.30.313,057
26 May 20170.30.000.00%0.30.30
25 May 20170.30.000.00%0.30.30
24 May 20170.30.000.00%0.30.30
23 May 20170.30.000.00%0.30.30
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.5250.0000040k0-0.05-9.09%
1 Month0.30.60.30.000001M88k0.266.67%
3 Months0.3250.60.2750.000001M48k0.17553.85%
6 Months0.4250.70.2750.000004M143k0.07517.65%
1 Year1.1252.150.2750.000004M222k-0.625-55.56%
3 Years0.3253.3750.10.0000031M431k0.17553.85%
5 Years0.853.3750.10.0000031M274k-0.35-41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 10:32:46