Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.20p 0.50p - - - 0.00 07:30:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.8 17.8 19.8 0.0 0.29

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.325-0.025-7.14%0.30.451,044,980
28 Mar 20170.350.000.00%0.350.350
27 Mar 20170.350.000.00%0.350.350
24 Mar 20170.350.000.00%0.350.350
23 Mar 20170.350.000.00%0.350.350
22 Mar 20170.350.000.00%0.350.35100,000
21 Mar 20170.350.000.00%0.350.350
20 Mar 20170.350.000.00%0.350.350
17 Mar 20170.350.000.00%0.350.350
16 Mar 20170.35-0.10-22.22%0.350.350
15 Mar 20170.45+0.10+28.57%0.350.45100,000
14 Mar 20170.350.000.00%0.3250.351,324,926
13 Mar 20170.350.000.00%0.350.3541,865
10 Mar 20170.35-0.075-17.65%0.350.425287,583
09 Mar 20170.425-0.10-19.05%0.4250.52563,455
08 Mar 20170.5250.000.00%0.5250.5250
07 Mar 20170.5250.000.00%0.5250.525148,692
06 Mar 20170.5250.000.00%0.5250.5250
03 Mar 20170.5250.000.00%0.5250.5250
02 Mar 20170.5250.000.00%0.5250.52559,574
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.450.300.000001M209k-0.025-7.14%
1 Month0.5250.5250.300.000001M159k-0.20-38.10%
3 Months0.4750.700.300.000004M223k-0.15-31.58%
6 Months0.8251.250.300.000004M219k-0.50-60.61%
1 Year1.0253.3750.300.000006M399k-0.70-68.29%
3 Years0.3253.3750.100.0000031M427k0.00-
5 Years1.003.3750.100.0000031M273k-0.675-67.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 06:50:16