ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KDC Kimberley Dia

31.75
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kimberley Dia LSE:KDC London Ordinary Share AU000000KIM0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kimberley Dia (KDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202431.750.000.00%31.7531.750.00
27 Mar 202431.750.000.00%31.7531.750.00
26 Mar 202431.750.000.00%31.7531.750.00
25 Mar 202431.750.000.00%31.7531.750.00
22 Mar 202431.750.000.00%31.7531.750.00
21 Mar 202431.750.000.00%31.7531.750.00
20 Mar 202431.750.000.00%31.7531.750.00
19 Mar 202431.750.000.00%31.7531.750.00
18 Mar 202431.750.000.00%31.7531.750.00
15 Mar 202431.750.000.00%31.7531.750.00
14 Mar 202431.750.000.00%31.7531.750.00
13 Mar 202431.750.000.00%31.7531.750.00
12 Mar 202431.750.000.00%31.7531.750.00
11 Mar 202431.750.000.00%31.7531.750.00
08 Mar 202431.750.000.00%31.7531.750.00
07 Mar 202431.750.000.00%31.7531.750.00
06 Mar 202431.750.000.00%31.7531.750.00
05 Mar 202431.750.000.00%31.7531.750.00
04 Mar 202431.750.000.00%31.7531.750.00
01 Mar 202431.750.000.00%31.7531.750.00
29 Feb 202431.750.000.00%31.7531.750.00
Download more Kimberley Dia Historical Data

Kimberley Dia (KDC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock