We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kier Group Plc | LSE:KIE | London | Ordinary Share | GB0004915632 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 0.61% | 131.80 | 131.60 | 132.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
132.80 | 130.40 | 131.00 | 558,425 | 15:25:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gen Contractor-oth Residentl | 3.41B | 41.1M | 0.0921 | 14.27 | 586.46M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 131.00 | 2.60 | 2.02% | 127.80 | 131.80 | 1,519,500 |
23 Apr 2024 | 128.40 | 2.20 | 1.74% | 126.40 | 128.40 | 1,830,594 |
22 Apr 2024 | 126.20 | 1.80 | 1.45% | 125.00 | 126.80 | 738,450 |
19 Apr 2024 | 124.40 | -2.60 | -2.05% | 123.00 | 126.00 | 1,258,990 |
18 Apr 2024 | 127.00 | 2.00 | 1.60% | 124.00 | 127.40 | 852,584 |
17 Apr 2024 | 125.00 | -0.40 | -0.32% | 124.00 | 128.00 | 1,157,244 |
16 Apr 2024 | 125.40 | 0.00 | 0.00% | 122.80 | 126.60 | 1,088,911 |
15 Apr 2024 | 125.40 | 1.00 | 0.80% | 124.00 | 128.40 | 2,474,710 |
12 Apr 2024 | 124.40 | -0.60 | -0.48% | 123.80 | 127.40 | 1,018,224 |
11 Apr 2024 | 125.00 | 0.20 | 0.16% | 124.00 | 126.40 | 956,457 |
10 Apr 2024 | 124.80 | -0.40 | -0.32% | 123.60 | 126.20 | 1,208,067 |
09 Apr 2024 | 125.20 | -0.40 | -0.32% | 124.00 | 126.20 | 2,041,542 |
08 Apr 2024 | 125.60 | 0.20 | 0.16% | 124.60 | 128.00 | 1,378,759 |
05 Apr 2024 | 125.40 | -3.20 | -2.49% | 125.20 | 127.80 | 1,976,707 |
04 Apr 2024 | 128.60 | 0.00 | 0.00% | 126.80 | 129.00 | 3,479,973 |
03 Apr 2024 | 128.60 | -0.60 | -0.46% | 127.40 | 131.00 | 3,799,609 |
02 Apr 2024 | 129.20 | -2.40 | -1.82% | 128.20 | 132.40 | 3,770,406 |
28 Mar 2024 | 131.60 | -1.40 | -1.05% | 131.00 | 133.60 | 1,231,673 |
27 Mar 2024 | 133.00 | -1.00 | -0.75% | 132.20 | 135.40 | 1,156,876 |
26 Mar 2024 | 134.00 | 2.00 | 1.52% | 131.60 | 134.00 | 4,732,435 |
25 Mar 2024 | 132.00 | -1.60 | -1.20% | 132.00 | 134.20 | 2,286,134 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.00 | 132.80 | 123.00 | 127.77 | 1,240,024 | 7.80 | 6.29% |
1 Month | 133.60 | 133.60 | 122.80 | 127.20 | 1,765,689 | -1.80 | -1.35% |
3 Months | 125.60 | 145.60 | 122.80 | 133.29 | 2,013,504 | 6.20 | 4.94% |
6 Months | 98.90 | 145.60 | 96.60 | 123.84 | 1,632,916 | 32.90 | 33.27% |
1 Year | 74.00 | 145.60 | 73.00 | 109.81 | 1,446,731 | 57.80 | 78.11% |
3 Years | 91.50 | 145.60 | 56.20 | 100.53 | 1,432,721 | 40.30 | 44.04% |
5 Years | 353.60 | 384.00 | 42.90 | 103.58 | 1,510,249 | -221.80 | -62.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions