Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studio LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.21% 814.50p 809.00p 813.00p 830.00p 805.00p 830.00p 262,833 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 82.3 8.0 9.6 83.7 453.00

Keywords (KWS) Latest News (1)

More Keywords News
Keywords Takeover Rumours

Keywords (KWS) Share Charts

1 Year Keywords Chart

1 Year Keywords Chart

1 Month Keywords Chart

1 Month Keywords Chart

Intraday Keywords Chart

Intraday Keywords Chart

Keywords (KWS) Discussions and Chat

Keywords Forums and Chat

Date Time Title Posts
24/5/201717:17Keywords Studios - Tech for Video Gaming823

Add a New Thread

Keywords (KWS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-26 16:11:59817.114,88439,907.72O
2017-05-26 16:11:48810.346174,999.83O
2017-05-26 16:07:53814.503,50028,507.50O
2017-05-26 16:07:50809.923963,207.30O
2017-05-26 16:04:02824.079117,507.28O
View all Keywords trades in real-time

Keywords (KWS) Top Chat Posts

DateSubject
26/5/2017
09:20
Keywords Daily Update: Keywords Studio is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker KWS. The last closing price for Keywords was 824.50p.
Keywords Studio has a 4 week average price of 760p and a 12 week average price of 570p.
The 1 year high share price is 874p while the 1 year low share price is currently 256.50p.
There are currently 55,617,135 shares in issue and the average daily traded volume is 1,480,614 shares. The market capitalisation of Keywords Studio is £453,001,564.58.
24/5/2017
10:18
alphabeta4: Shanklin just on that point the sales look to be driven by Giorgio - last time he sold 4m, this time just under 4m, Andrew last time sold 1.5m, this time only 500k (despite the trebling of the share price since the last 240p sale). This feels like a Leonard Sim situation at ACSO, there the founder was gradually selling down over the years and taking more and more of a back seat. The more I look into this the more comfortable I am with it, it's just a shame I didn't work it out 15 minutes earlier - I think there was an easy trade there at 820p!
24/5/2017
09:50
alphabeta4: Cheers Rivaldo, I was about to look for the previous sales, you saved me a job! I notice on the FT this morning Nintendo's share price has surpassed it's 2008 peak on strong Switch sales. Obviously link below is via a paywall but I liked this paragraph (if also finding it slightly amusing!): In the months since, Nintendo’s share price has been recovering as hype around its home and handheld hybrid game console, the Switch, picked up. The console is sold out nearly everywhere since its release in mid-March, and in Japan, Nintendo has even taken to selling just the cardboard box (yes, that’s right, the box) from the popular Splatoon 2 game and console bundle. https://www.ft.com/content/0a348e58-7bd6-3371-8999-f34bc611f212
24/5/2017
09:23
clanger66: However this placing comes virtually a year after the placement done in 2016 which carried a years lock up. The lock up on this new deal is only 180 days so will we see another placing at the latter part of this year!Call me cynical but to suggest the deal was done to broaden the shareholder register seems a bit lame.I get the point that Andrew Day only sold a small portion of his holding but I wonder if even he feels the run in the share price has been a little too excessive.I guess the 820 deal price will be supported for a while but one to watch closely I think.
21/3/2017
14:41
rivaldo: Results are already known to be terrific and should be out in the next 2-3 weeks (5th April last year). In which context the share price will hopefully bounce back quickly as it always has in the past.
18/2/2017
17:54
robow: from Citywire Keywords bull run entices Hargreave Citywire AA-rated small cap selector Giles Hargreave has upped his stake in computer game translator Keywords Studios (KWS) as its shares dip from year-long bull-run which took it to a record high. Hargreave increased his holding to just over 5% of the business worth £16.2 million at a share price of 599p, just off an all-time peak of 613p hit last week. The majority of the shares are held by his private clients, with the remainder owned in funds run by his broker and asset manager Hargreave Hale for Marlborough Fund Managers. Keywords offers translation, voice-overs and cultural guidance to computer game developers selling their games into overseas markets, providing services to 21 of the top 25 sector businesses. Keywords is up 159% over the last 12 months. Analyst Berenberg initiated coverage on the company at the start of this money with a ‘buy’ rating and a 760p price target. The shares shed 5.5p on Friday to close the week at 599.5p.
09/12/2016
14:01
rivaldo: Interesting - from Northland Securities via their monthly AIM Journal for December out yesterday: "Keywords joins FTSE AIM 50 Electronic games development services provider Keywords Studios, gold miner Solgold and gems miner Gemfields will all join the FTSE AIM 50 index later this month, while wine retailer Majestic Wine, Pantheon Resources and IT managed services provider Redcentric have fallen out of the index. Keywords floated in 2013 and it has used its quotation to be a consolidator in the market for art, localisation and audio services for gaming developers. Keywords has used shares to help pay for its acquisitions and the share price has still more than trebled as the company consistently beats forecasts."
18/10/2016
08:10
tattooed93: Frank Patisserie Holdings (CAKE): Upgrade from Hold to Buy (BUY) A positive site visit this week has given us comfort on FY16 (September) numbers and our focus now turns to FY17 forecasts, which bear upside risk, in our view. The share price remains 10% below pre-referendum levels and has been largely ignored in the post Brexit recovery. We reaffirm our 350p price target and upgrade from Hold to Buy. Analyst: Roger Tejwani Forecasts have upside. Lovely could see these blow 400p on results on 27 Nov
06/10/2016
10:53
b1ggles: 'Was it worth it' BB2? To be honest, at 0.1% of the share price, I can hardly believe it's worth the company's paperwork.
13/4/2016
10:33
rivaldo: Numis have raised their target price to 310p (from 275p): Http://www.americanbankingnews.com/2016/04/13/keywords-studios-plc-kws-price-target-raised-to-gbx-310/ OT : QuePassa was noting yesterday that the chart for KWS said "overbought". Overnight QuePassa now says KWS is "excellent" and "exciting", and a "hidden gem". It seems charts aren't much use in predicting what companies do with their cash piles and adjusting for Balance Sheets, company ambition etc etc.
04/4/2016
08:34
rivaldo: Good summary of where KWS currently are, including a little analyst comment as follows: Http ://www.proactiveinvestors.co.uk/companies/news/122213/global-game-plan-propels-keywords-studios-plc-to-next-level-122213.html "Revenues of around €55.5mln in 2015 are forecast to rise by almost a third to €73mln according to research house Edison. Profits are expected to rise from €8mln to €10.1mln over the same period. Edison said it earnings/share price rating is line with other companies doing similar, but Keywords has a much stronger outlook. Harold Evans, analyst at finnCap, expects more organic growth and strategic acquisitions to drive the company forward. At January 2016, the broker had a target price of 245p. In April, finnCap reiterated its 'buy' recommendation. "
Keywords share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 02:35:04