Share Name Share Symbol Market Type Share ISIN Share Description
Keydata Income Vct 1 LSE:KIV London Ordinary Share GB00B07T4F29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.4 0.0 - 2.63

Keydata Income Vct (KIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017360.000.00%36360
17 Aug 2017360.000.00%36360
16 Aug 2017360.000.00%36360
15 Aug 2017360.000.00%36360
14 Aug 2017360.000.00%36360
11 Aug 2017360.000.00%36360
10 Aug 2017360.000.00%36360
09 Aug 2017360.000.00%36360
08 Aug 2017360.000.00%36360
07 Aug 2017360.000.00%36360
04 Aug 2017360.000.00%36360
03 Aug 2017360.000.00%36360
02 Aug 2017360.000.00%36360
01 Aug 2017360.000.00%36360
31 Jul 2017360.000.00%36360
28 Jul 2017360.000.00%36360
27 Jul 2017360.000.00%36360
26 Jul 2017360.000.00%36360
25 Jul 2017360.000.00%36360
24 Jul 2017360.000.00%36360
21 Jul 2017360.000.00%36360
Download more Keydata Income Vct 1 Historical Data

Keydata Income Vct 1 (KIV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 00:54:18