Share Name Share Symbol Market Type Share ISIN Share Description
Keydata Income Vct 1 LSE:KIV London Ordinary Share GB00B07T4F29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.4 0.0 - 2.63

Keydata Income Vct (KIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017360.000.00%36360
21 Nov 2017360.000.00%36360
20 Nov 2017360.000.00%36360
17 Nov 2017360.000.00%36360
16 Nov 2017360.000.00%36360
15 Nov 2017360.000.00%36360
14 Nov 2017360.000.00%36360
13 Nov 2017360.000.00%36360
10 Nov 2017360.000.00%36360
09 Nov 2017360.000.00%36360
08 Nov 2017360.000.00%36360
07 Nov 2017360.000.00%36360
06 Nov 2017360.000.00%36360
03 Nov 2017360.000.00%36360
02 Nov 2017360.000.00%36360
01 Nov 2017360.000.00%36360
31 Oct 2017360.000.00%36360
30 Oct 2017360.000.00%36360
27 Oct 2017360.000.00%36360
26 Oct 2017360.000.00%36360
25 Oct 2017360.000.00%36360
24 Oct 2017360.000.00%36360
23 Oct 2017360.000.00%36360
Download more Keydata Income Vct 1 Historical Data

Keydata Income Vct 1 (KIV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 09:39:00