Share Name Share Symbol Market Type Share ISIN Share Description
Kesa Electricals LSE:KESA London Ordinary Share GB0033040113 ORD EUR0.30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.75p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,283.9 -13.9 -48.3 - 226.38

Kesa Electricals (KESA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201742.750.000.00%42.7542.750
20 Sep 201742.750.000.00%42.7542.750
19 Sep 201742.750.000.00%42.7542.750
18 Sep 201742.750.000.00%42.7542.750
15 Sep 201742.750.000.00%42.7542.750
14 Sep 201742.750.000.00%42.7542.750
13 Sep 201742.750.000.00%42.7542.750
12 Sep 201742.750.000.00%42.7542.750
11 Sep 201742.750.000.00%42.7542.750
08 Sep 201742.750.000.00%42.7542.750
07 Sep 201742.750.000.00%42.7542.750
06 Sep 201742.750.000.00%42.7542.750
05 Sep 201742.750.000.00%42.7542.750
04 Sep 201742.750.000.00%42.7542.750
01 Sep 201742.750.000.00%42.7542.750
31 Aug 201742.750.000.00%42.7542.750
30 Aug 201742.750.000.00%42.7542.750
29 Aug 201742.750.000.00%42.7542.750
25 Aug 201742.750.000.00%42.7542.750
24 Aug 201742.750.000.00%42.7542.750
23 Aug 201742.750.000.00%42.7542.750
22 Aug 201742.750.000.00%42.7542.750
Download more Kesa Electricals Historical Data

Kesa Electricals (KESA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 08:11:04