Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.69 € -1.01% 67.71 € 67.70 € 67.74 € 68.30 € 67.51 € 68.30 € 23,062.00 14:49:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,104.9 602.8 298.7 22.7 11,917.69

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201768.4-0.05-0.07%68.1768.8285,412
17 Jan 201768.45-0.69-1.00%68.369.9581,891
16 Jan 201769.14-0.65-0.93%68.5469.7130,287
13 Jan 201769.79+0.17+0.24%69.0569.9362,235
12 Jan 201769.62+0.50+0.72%66.9369.87143,957
11 Jan 201769.12+0.13+0.19%68.3269.4961,344
10 Jan 201768.99+0.14+0.20%68.569.2548,402
09 Jan 201768.85+0.68+1.00%68.1269.1433,499
06 Jan 201768.17-0.78-1.13%66.7869.2862,681
05 Jan 201768.95+0.36+0.52%6869.3541,670
04 Jan 201768.59+0.82+1.21%65.568.6654,174
03 Jan 201767.77+0.10+0.15%67.2868.3866,741
30 Dec 201667.67+0.14+0.21%66.7568.0318,160
29 Dec 201667.53+0.46+0.69%6767.9539,150
28 Dec 201667.07-0.87-1.28%66.5467.73118,751
23 Dec 201667.94+0.79+1.18%66.8467.9419,808
22 Dec 201667.15+0.96+1.45%66.4667.3445,975
21 Dec 201666.19-0.34-0.51%66.0266.6550,464
20 Dec 201666.53-0.87-1.29%66.4667.5940,542
19 Dec 201667.4+1.45+2.20%65.9467.6197,848
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.9369.9566.9369.114830k144k81k0.781.17%
1 Month66.7269.9565.5068.480218k144k60k0.991.48%
3 Months68.4570.0361.0666.056518k300k90k-0.74-1.08%
6 Months80.4080.9961.0669.677410k676k72k-12.69-15.78%
1 Year73.9484.8061.0672.94743k676k57k-6.23-8.43%
3 Years51.9984.8049.29565.47663k676k55k15.7230.24%
5 Years27.9084.8027.2052.94563k676k64k39.81142.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 15:06:55