Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.01% 74.10 € 73.96 € 74.05 € 74.27 € 73.83 € 74.09 € 173,361.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 24.5 13,042.44

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201774.09+0.29+0.39%73.3974.15125,098
23 Mar 201773.799995-0.45-0.61%73.6774.5590,888
22 Mar 201774.25-1.15-1.53%74.2575.2983,483
21 Mar 201775.399994-0.75-0.98%75.3776.48109,391
20 Mar 201776.15-0.02-0.03%75.876.700005153,593
17 Mar 201776.17+1.17+1.56%74.976.4698,413
16 Mar 201775-0.76-1.00%74.7275.6671,496
15 Mar 201775.76+1.15+1.54%74.5575.7696,752
14 Mar 201774.61-0.10-0.13%74.2274.8144,507
13 Mar 201774.71-0.09-0.12%74.3574.75132,947
10 Mar 201774.8+0.57+0.77%74.0574.85135,778
09 Mar 201774.23-0.19-0.26%73.6474.4953,814
08 Mar 201774.42+0.49+0.66%73.8674.4261,639
07 Mar 201773.93-0.59-0.79%73.774.9958,049
06 Mar 201774.520004-0.07-0.09%73.9174.6374,221
03 Mar 201774.59+0.39+0.53%74.0774.840004111,763
02 Mar 201774.200005+0.70+0.95%72.77000474.21154,522
01 Mar 201773.5+1.00+1.38%72.2773.52164,915
28 Feb 201772.5+0.15+0.21%72.3373.0676,788
27 Feb 201772.35-0.15-0.21%71.8272.7274,180
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.3076.7073.390.000083k173k112k-2.20-2.88%
1 Month72.4776.7071.820.000045k173k99k1.632.25%
3 Months67.5076.7063.600.000030k253k95k6.609.78%
6 Months76.0476.7061.060.000013k300k92k-1.94-2.55%
1 Year81.0584.8061.060.00003k676k67k-6.95-8.57%
3 Years56.3084.8049.300.00003k676k57k17.8031.62%
5 Years34.7684.8032.1850.00003k676k65k39.34113.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 22:18:53