Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.82 € +1.07% 77.71 € 77.50 € 77.85 € 78.07 € 76.51 € 77.32 € 47,625 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 25.7 13,685.72

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201776.889999-0.68-0.88%76.13000477.2930,096
22 Jun 201777.569999-0.79-1.01%77.1878.47000121,130
21 Jun 201778.36+0.16+0.20%77.56999978.72999528,781
20 Jun 201778.200004-0.20-0.26%78.16999879.0430,782
19 Jun 201778.400001+0.41+0.53%77.6178.72999530,792
16 Jun 201777.989997+0.56+0.72%77.16999878.05999749,177
15 Jun 201777.43-0.47-0.60%77.29999578.09999872,141
14 Jun 201777.900001-0.35-0.45%77.29999578.56999974,767
13 Jun 201778.25+0.33+0.42%77.7578.52000436,541
12 Jun 201777.919998-0.84-1.07%77.44999678.58000119,090
09 Jun 201778.759994-0.74-0.93%78.34999879.81000525,342
08 Jun 201779.5-1.16-1.44%79.34000381.31999942,726
07 Jun 201780.659996-0.45-0.55%80.2581.15000134,221
06 Jun 201781.11+1.43+1.79%79.62999781.56000576,642
05 Jun 201779.68+0.24+0.30%78.0479.8300013,294
02 Jun 201779.440002+0.28+0.35%76.87999779.66000316,567
01 Jun 201779.160003+1.14+1.46%77.94000279.33000152,015
31 May 201778.019996-0.85-1.08%76.87000278.819999124,442
30 May 201778.870002+0.01+0.01%78.2799987941,323
26 May 201778.86-0.07-0.09%78.30999779.02999816,611
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0579.0476.130.000021k48k28k-0.34-0.44%
1 Month7981.5676.130.00003k124k43k-1.29-1.63%
3 Months73.9481.5673.510.00003k299k57k3.775.10%
6 Months67.781.5663.60.00003k299k76k10.0114.79%
1 Year79.9782.3161.060.00003k676k73k-2.26-2.83%
3 Years54.2584.849.30.00003k676k57k23.4643.24%
5 Years34.58584.833.0550.00003k676k63k43.125124.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:35:19