Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.76 € -1.00% 75.44 € 75.38 € 75.47 € 76.32 € 75.05 € 76.22 € 19,135 15:48:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 24.9 13,285.94

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201776.199996+0.45+0.59%75.91999876.58000139,255
26 Jul 201775.75+0.62+0.83%75.22999576.0428,880
25 Jul 201775.129997-0.33-0.44%74.94999676.48999725,762
24 Jul 201775.459999-0.92-1.20%75.01000276.19999625,882
21 Jul 201776.380004-0.61-0.79%75.576.83999664,536
20 Jul 201776.989997+0.21+0.27%76.38000477.34000385,098
19 Jul 201776.779998-0.61-0.79%76.20999977.6177,811
18 Jul 201777.389999+0.14+0.18%76.56999977.56999960,189
17 Jul 201777.25+0.27+0.35%76.577.84999843,801
14 Jul 201776.979995+0.31+0.40%76.23000377.31999943,133
13 Jul 201776.669998+0.54+0.71%75.69999677.08000193,473
12 Jul 201776.130004+0.93+1.24%7476.23000363,453
11 Jul 201775.199996-0.48-0.63%75.06999975.81999971,225
10 Jul 201775.68+1.80+2.44%74.1875.810005188,153
07 Jul 201773.880004-0.85-1.14%73.76999674.7573,937
06 Jul 201774.729995-1.03-1.36%74.3676.239997110,269
05 Jul 201775.760002+1.96+2.66%73.91999876.19999676,198
04 Jul 201773.799995-0.87-1.17%73.66999874.62000233,954
03 Jul 201774.669998-0.72-0.96%74.13999976.319999109,181
30 Jun 201775.389999+0.21+0.28%74.31999976.08000151,941
29 Jun 201775.18-0.98-1.29%74.98999776.87999723,155
28 Jun 201776.160003-0.94-1.22%75.59999878.3635,360
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.576.8474.9575.939026k65k37k-0.06-0.08%
1 Month74.3277.8573.6775.781426k188k68k1.121.51%
3 Months80.981.5673.6777.63163k188k53k-5.46-6.75%
6 Months65.7281.5663.674.09763k299k75k9.7214.79%
1 Year75.981.5661.0671.73563k676k74k-0.46-0.61%
3 Years55.184.849.369.17293k676k58k20.3436.91%
5 Years37.12584.836.08558.74183k676k62k38.315103.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 15:03:24