Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +0.21% 72.50 € 72.55 € 72.75 € 73.42 € 72.00 € 73.42 € 66,973.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 23.9 12,760.79

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201772.5+0.15+0.21%7273.4266,973
23 Feb 201772.35-0.18-0.25%72.18999572.90999671,619
22 Feb 201772.53+0.22+0.30%71.8873.1893,426
21 Feb 201772.31+3.01+4.34%69.0473.99227,106
20 Feb 201769.299995-0.91-1.30%68.6370.56108,316
17 Feb 201770.21+1.60+2.33%68.38000570.67134,730
16 Feb 201768.61+0.26+0.38%67.8968.8383,130
15 Feb 201768.35+0.42+0.62%67.6568.35253,202
14 Feb 201767.93-0.23-0.34%67.4768.7479,937
13 Feb 201768.16+1.16+1.73%66.7868.1873,572
10 Feb 201767+0.18+0.27%65.996761,767
09 Feb 201766.82+0.14+0.21%66.4267.1960,212
08 Feb 201766.68+0.13+0.20%66.0466.68121,046
07 Feb 201766.55+0.68+1.03%65.54999566.5992,351
06 Feb 201765.869995+1.57+2.44%64.0565.9990,103
03 Feb 201764.3+0.11+0.17%64.2265.33128,696
02 Feb 201764.189995-0.47-0.73%63.664.9116,584
01 Feb 201764.659996-0.56-0.86%64.3165.88000573,590
31 Jan 201765.22-0.31-0.47%64.18999565.590004172,049
30 Jan 201765.53-0.15-0.23%65.076640,904
27 Jan 201765.68+0.14+0.21%65.2665.72247,212
26 Jan 201765.54+0.03+0.05%64.8765.7997,160
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.3873.990.000.000072k227k127k4.126.03%
1 Month65.7273.990.000.000041k253k116k6.7810.32%
3 Months65.5073.990.000.000013k300k92k7.0010.69%
6 Months76.9178.150.000.000010k676k86k-4.41-5.73%
1 Year76.4284.800.000.00003k676k63k-3.92-5.13%
3 Years53.9084.800.000.00003k676k57k18.6034.51%
5 Years32.34584.800.000.00003k676k65k40.155124.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 10:13:07