Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.82 € -1.26% 64.46 € 64.43 € 64.53 € 66.04 € 64.39 € 65.51 € 42,508.00 16:18:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,104.9 602.8 298.7 21.6 11,345.66

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201665.28+0.77+1.19%64.9165.6892,091
01 Dec 201664.51-2.02-3.04%64.2367.8197,803
30 Nov 201666.53+0.31+0.47%66.2867.79201,680
29 Nov 201666.22+0.18+0.27%65.5466.3744,760
28 Nov 201666.04-0.46-0.69%64.566.94104,763
25 Nov 201666.5+0.33+0.50%66.0966.7769,127
24 Nov 201666.17+0.47+0.72%65.6166.1931,363
23 Nov 201665.7+0.70+1.08%64.9865.7161,143
22 Nov 201665-0.40-0.61%64.3865.4972,278
21 Nov 201665.4+0.10+0.15%65.0365.7477,065
18 Nov 201665.3+2.05+3.24%63.4365.4776,697
17 Nov 201663.25+1.09+1.75%61.363.5888,897
16 Nov 201662.16+0.29+0.47%61.0663144,580
15 Nov 201661.87-0.03-0.05%61.6263.51153,826
14 Nov 201661.9-1.00-1.59%61.3463.3551,135
11 Nov 201662.9-0.30-0.47%62.4563.8150,727
10 Nov 201663.2-2.41-3.67%62.5966.16132,899
09 Nov 201665.61-0.73-1.10%65.1366.33223,895
08 Nov 201666.34-0.86-1.28%66.2167.8678,180
07 Nov 201667.2+0.29+0.43%66.568.02212,739
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5067.8164.2365.831645k202k108k-0.04-0.06%
1 Month66.5068.0261.0664.924731k224k103k-2.04-3.07%
3 Months76.0076.1261.0668.118122k273k81k-11.54-15.18%
6 Months80.7582.9861.0672.247010k676k65k-16.29-20.17%
1 Year75.8584.8061.0674.25684k676k53k-11.39-15.02%
3 Years48.5584.8048.0764.68704k676k54k15.9132.77%
5 Years28.1284.8027.09551.99674k676k64k36.34129.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 16:34:45