Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55 € +0.63% 88.51 € 87.80 € 88.32 € 88.32 € 87.33 € 87.81 € 47,501 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 29.2 15,592.28

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201788.510002+0.55+0.63%87.14366988.51000247,501
16 Nov 201787.959999+1.11+1.28%86.55999787.98000378,526
15 Nov 201786.849998+0.20+0.23%86.50999487.25999444,412
14 Nov 201786.650001+0.09+0.10%85.84999887.23000346,913
13 Nov 201786.559997+0.24+0.28%85.15999686.82000747,968
10 Nov 201786.320007-0.10-0.12%84.48999787.21000633,410
09 Nov 201786.419998+0.12+0.14%85.88000486.867301166,835
08 Nov 201786.299995+1.41+1.66%84.93471587.169998138,531
07 Nov 201784.889999-0.22-0.26%84.50999485.69999667,105
06 Nov 201785.11-0.42-0.49%84.1885.75260142,545
03 Nov 201785.529998+0.43+0.51%85.0485.83000131,526
02 Nov 201785.099998-1.35-1.56%85.02000487.150001102,627
01 Nov 201786.450004-0.01-0.01%85.95000487.05000357,928
31 Oct 201786.459999+0.86+1.00%85.25617986.59000330,703
30 Oct 201785.599998+0.09+0.11%83.27999885.81999925,736
27 Oct 201785.510002+1.41+1.68%82.92800185.819999123,198
26 Oct 201784.099998+1.18+1.42%82.77999884.09999841,104
25 Oct 201782.919998-0.29-0.35%82.33000183.77110279,200
24 Oct 201783.209999-0.79-0.94%82.97999584.33999649,602
23 Oct 201784+0.83+1.00%83.23063684.44000269,874
20 Oct 201783.169998+0.87+1.06%81.70729884.16999877,556
19 Oct 201782.300003-0.39-0.47%81.583.980003227,573
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2188.3284.4987.033733k79k50k1.31.49%
1 Month83.9888.3281.707385.484726k167k68k4.535.39%
3 Months78.7288.3277.1282.472520k228k58k9.7912.44%
6 Months77.9788.3273.6779.55803k268k56k10.5413.52%
1 Year63.5988.3263.1374.29283k300k71k24.9239.19%
3 Years55.4788.3255.0171.61643k676k59k33.0459.56%
5 Years39.41588.323761.96173k676k60k49.095124.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 14:31:09