Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -0.09% 78.86 € 78.72 € 78.86 € 79.03 € 78.31 € 79.03 € 16,611 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 26.0 13,880.25

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201778.86-0.07-0.09%78.30999779.02999816,611
25 May 201778.93-0.05-0.06%78.56999979.07999445,189
24 May 201778.979995+0.27+0.34%78.11999579.09999830,477
23 May 201778.709999+0.02+0.03%77.97000179.33000126,083
22 May 201778.690002+0.09+0.11%78.40000178.90000140,158
19 May 201778.599998+0.46+0.59%77.88999979.05000347,552
18 May 201778.139999-0.86-1.09%77.7979.59999842,078
17 May 201779-0.28-0.35%77.579.34999858,528
16 May 201779.279998-0.05-0.06%78.72000180.2537,113
15 May 201779.330001-0.84-1.05%78.91999880.48999735,347
12 May 201780.169998-0.67-0.83%79.9380.94000257,742
11 May 201780.839996-0.14-0.17%78.7299958166,978
10 May 201780.979995+0.04+0.05%79.581.129997138,621
09 May 201780.940002+0.67+0.83%80.01000281.2568,350
08 May 201780.269996-1.21-1.49%80.01999681.47999545,678
05 May 201781.479995+1.47+1.84%79.51999681.51999659,757
04 May 201780.010002+2.77+3.59%77.22000180.63999946,938
03 May 201777.240005-0.04-0.05%76.97000177.97000121,903
02 May 201777.279998+2.07+2.75%75.09000377.27999859,887
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.9779.3377.890.000026k48k38k0.891.14%
1 Month76.1181.5275.090.000022k139k52k2.753.61%
3 Months74.3781.5272.660.000022k299k76k4.496.04%
6 Months66.1981.5263.130.000013k300k86k12.6719.14%
1 Year78.4482.9861.060.00003k676k73k0.420.54%
3 Years5584.849.30.00003k676k57k23.8643.38%
5 Years34.73584.833.0550.00003k676k64k44.125127.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 05:53:54