Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.92 € -1.21% 75.21 € 75.12 € 75.25 € 76.11 € 75.15 € 76.11 € 64,851.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 24.8 13,237.81

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201775.209999-0.92-1.21%75.15000176.1164,851
27 Apr 201776.130004-0.20-0.26%75.09000376.7586,802
26 Apr 201776.330001-0.10-0.13%76.05000378.26999686,356
25 Apr 201776.43-1.06-1.37%76.23999778.05000383,311
24 Apr 201777.490005+0.79+1.03%76.27999877.56999936,863
21 Apr 201776.700004-0.20-0.26%76.18999477.099998136,361
20 Apr 201776.900001-0.91-1.17%76.90000178.1844,056
19 Apr 201777.810005-0.19-0.24%77.81000578.23999777,746
18 Apr 2017780.000.00%7878.65000169,386
13 Apr 201778+0.82+1.06%77.1878.2944,484
12 Apr 201777.18+0.60+0.78%76.3677.34999843,321
11 Apr 201776.580001+0.04+0.05%76.31999976.90000130,175
10 Apr 201776.54+0.30+0.39%75.2976.70999936,412
07 Apr 201776.239997+0.54+0.71%74.97000176.2550,892
06 Apr 201775.699996+1.52+2.05%73.51000275.97000162,937
05 Apr 201774.18+0.24+0.32%73.91000374.709999298,876
04 Apr 201773.940002-0.21-0.28%73.59000374.6858,458
03 Apr 201774.150001-0.03-0.04%73.56999974.409996142,076
31 Mar 201774.18+0.46+0.62%72.65999674.1899,033
30 Mar 201773.720001-0.76-1.02%73.37999774.7924,511
29 Mar 201774.480003+0.19+0.26%72.81999974.48000356,214
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.9278.2775.090.000037k136k86k-1.71-2.22%
1 Month72.6678.6572.660.000030k299k83k2.553.51%
3 Months64.2278.6564.050.000025k299k95k10.9917.11%
6 Months70.0378.6561.060.000013k300k94k5.187.40%
1 Year77.0682.9861.060.00003k676k72k-1.85-2.40%
3 Years56.7484.8049.300.00003k676k58k18.4732.55%
5 Years35.20584.8032.1850.00003k676k64k40.005113.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 13:34:39