Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 73,215 07:42:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 9.61

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.4250.000.00%0.40.4251,770,786
16 Nov 20170.4250.000.00%0.3750.4256,395,267
15 Nov 20170.425-0.05-10.53%0.4250.474999917,149,123
14 Nov 20170.4749999+0.0499999+11.76%0.40.543,693,662
13 Nov 20170.425+0.05+13.33%0.34999990.4257,383,110
10 Nov 20170.3750.000.00%0.370.4255,049,332
09 Nov 20170.3750.000.00%0.34999990.3753,422,556
08 Nov 20170.3750.000.00%0.34999990.3752,160,523
07 Nov 20170.3750.000.00%0.3750.425395,205
06 Nov 20170.3750.000.00%0.34999990.375576,945
03 Nov 20170.3750.000.00%0.34999990.3752,044,795
02 Nov 20170.3750.000.00%0.34999990.3758,973,152
01 Nov 20170.3750.000.00%0.34999990.3751,900,769
31 Oct 20170.3750.000.00%0.34999990.3754,591,831
30 Oct 20170.375-0.025-6.25%0.3750.410,403,951
27 Oct 20170.40.000.00%0.40.4500,000
26 Oct 20170.4+0.025+6.67%0.40.425789,622
25 Oct 20170.375-0.05-11.76%0.3750.47499993,233,411
24 Oct 20170.4250.000.00%0.40.4253,279,203
23 Oct 20170.4250.000.00%0.40.44299994,619,200
20 Oct 20170.425-0.025-5.56%0.40.4256,523,620
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.50.350.45362M44M15M0.0513.33%
1 Month0.4250.50.350.4251395k44M6M0-
3 Months0.3750.50.3250.4152073M6M0.0513.33%
6 Months0.3750.50.30.4084073M5M0.0513.33%
1 Year0.550.60.2750.41300158M5M-0.125-22.73%
3 Years0.7751.7750.2750.69490158M4M-0.35-45.16%
5 Years1.72.6750.2750.89810158M3M-1.275-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 09:49:08