Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 919,587.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.7 -0.5 - 7.24

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.50.000.00%0.450.5919,587
08 Dec 20160.5-0.03-4.76%0.4750.551,470,671
07 Dec 20160.5250.000.00%0.5250.575734,060
06 Dec 20160.5250.000.00%0.5250.61,520,870
05 Dec 20160.5250.000.00%0.5250.61,702,189
02 Dec 20160.5250.000.00%0.5250.6743,062
01 Dec 20160.525+0.03+5.00%0.50.5251,904,162
30 Nov 20160.5+0.05+11.11%0.450.553,115,429
29 Nov 20160.450.000.00%0.450.4751,910,979
28 Nov 20160.45-0.03-5.26%0.4250.5254,307,129
25 Nov 20160.4750.000.00%0.4750.5251,373,145
24 Nov 20160.475-0.05-9.52%0.4750.5252,780,538
23 Nov 20160.5250.000.00%0.50.52530,677
22 Nov 20160.5250.000.00%0.50.525826,517
21 Nov 20160.525-0.03-4.55%0.5250.552,297,227
18 Nov 20160.550.000.00%0.550.550
17 Nov 20160.55+0.03+4.76%0.50.5756,688,705
16 Nov 20160.5250.000.00%0.5250.575666,037
15 Nov 20160.5250.000.00%0.50.5250
14 Nov 20160.5250.000.00%0.5250.575575,436
11 Nov 20160.5250.000.00%0.50.525323,435
10 Nov 20160.5250.000.00%0.50.5251,486,350
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.600.4750.5190734k2M1M-0.03-4.76%
1 Month0.5250.600.4250.506207M2M-0.03-4.76%
3 Months0.6750.7250.4250.581207M2M-0.18-25.93%
6 Months1.051.300.4250.8193027M4M-0.55-52.38%
1 Year0.401.7750.3750.9914089M6M0.1025.00%
3 Years2.1252.250.2751.0468089M3M-1.63-76.47%
5 Years2.3754.200.2751.2677089M2M-1.88-78.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 16:40:32