Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.375p 0.375p 0.375p 4,266,021 07:43:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 8.48

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.3750.000.00%0.3750.44,266,021
18 Jan 20180.375+0.01+2.74%0.34999990.3753,478,146
17 Jan 20180.3650.000.00%0.34999990.3751,327,730
16 Jan 20180.365-0.01-2.67%0.3650.42,526,088
15 Jan 20180.3750.000.00%0.3750.4258,509,973
12 Jan 20180.3750.000.00%0.3750.47,644,373
11 Jan 20180.3750.000.00%0.3750.44,130,965
10 Jan 20180.375+0.01+2.74%0.3650.43,423,434
09 Jan 20180.3650.000.00%0.34999990.3752,692,026
08 Jan 20180.365-0.01-2.67%0.34999990.3753,444,557
05 Jan 20180.3750.000.00%0.3750.4251,426,904
04 Jan 20180.375+0.01+2.74%0.3750.49,205,742
03 Jan 20180.365-0.01-2.67%0.360.4258,497,963
02 Jan 20180.375-0.015-3.85%0.3750.45,608,517
29 Dec 20170.3899999-0.01-2.50%0.3750.41499996,805,859
28 Dec 20170.4+0.025+6.67%0.3750.41499992,697,199
27 Dec 20170.375-0.04-9.64%0.3750.41499993,472,961
22 Dec 20170.4149999+0.0149999+3.75%0.40.41499993,608,155
21 Dec 20170.4+0.025+6.67%0.3750.41499991,979,672
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.4250.350.37341M9M5M0-
1 Month0.40.4250.350.37661M9M5M-0.025-6.25%
3 Months0.40.5250.3250.4121395k44M8M-0.025-6.25%
6 Months0.3250.5250.30.4089073M6M0.0515.38%
1 Year0.4750.550.2750.40880158M6M-0.1-21.05%
3 Years0.551.7750.2750.66830158M4M-0.175-31.82%
5 Years1.9752.6750.2750.85300158M3M-1.6-81.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 08:59:20