Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -6.67% 0.35p 0.30p 0.40p 0.375p 0.325p 0.375p 4,372,570.00 10:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 6.02

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.3750.000.00%0.3750.42,892,565
22 Mar 20170.375-0.025-6.25%0.3250.410,477,969
21 Mar 20170.40.000.00%0.2750.4559,371,177
20 Mar 20170.40.000.00%0.40.412,164,377
17 Mar 20170.40.000.00%0.40.4250
16 Mar 20170.40.000.00%0.40.4427,386
15 Mar 20170.4-0.025-5.88%0.40.4258,049,345
14 Mar 20170.4250.000.00%0.40.425397,303
13 Mar 20170.4250.000.00%0.4250.475822,969
10 Mar 20170.4250.000.00%0.3750.4252,122,065
09 Mar 20170.4250.000.00%0.40.425606,524
08 Mar 20170.4250.000.00%0.40.4256,983,209
07 Mar 20170.4250.000.00%0.40.425944,037
06 Mar 20170.4250.000.00%0.40.425790,000
03 Mar 20170.4250.000.00%0.40.4253,679,793
02 Mar 20170.4250.000.00%0.40.4251,129,734
01 Mar 20170.4250.000.00%0.40.4251,463,501
28 Feb 20170.425-0.025-5.56%0.4250.453,752,134
27 Feb 20170.450.000.00%0.450.451,022,033
24 Feb 20170.450.000.00%0.4250.4754,705,111
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.450.2750.0000059M17M-0.05-12.50%
1 Month0.450.4750.2750.0000059M6M-0.10-22.22%
3 Months0.4750.5750.2750.00000158M7M-0.125-26.32%
6 Months0.700.7250.2750.00000158M4M-0.35-50.00%
1 Year1.0751.7750.2750.00000158M6M-0.725-67.44%
3 Years1.701.8750.2750.00000158M3M-1.35-79.41%
5 Years3.3253.7250.2750.00000158M2M-2.975-89.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 12:16:20