Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 1,635,325.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 6.88

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.4750.000.00%0.4750.5251,635,325
19 Jan 20170.4750.000.00%0.4750.55390,918
18 Jan 20170.4750.000.00%0.4250.556,733,195
17 Jan 20170.4750.000.00%0.4750.5551,887
16 Jan 20170.4750.000.00%0.4750.5539,759
13 Jan 20170.4750.000.00%0.4750.5253,264,940
12 Jan 20170.4750.000.00%0.450.5251,091,963
11 Jan 20170.4750.000.00%0.4750.52,593,391
10 Jan 20170.475+0.025+5.56%0.40.4751,088,850
09 Jan 20170.45-0.05-10.00%0.4250.5757,806,252
06 Jan 20170.5+0.025+5.26%0.450.52,165,739
05 Jan 20170.4750.000.00%0.450.475272,079
04 Jan 20170.4750.000.00%0.4750.475330,000
03 Jan 20170.4750.000.00%0.450.4751,262,460
30 Dec 20160.4750.000.00%0.4750.475100,000
29 Dec 20160.4750.000.00%0.4750.475437,590
28 Dec 20160.4750.000.00%0.4750.4750
23 Dec 20160.4750.000.00%0.450.4751,055,489
22 Dec 20160.475-0.025-5.00%0.450.54,357,784
21 Dec 20160.5+0.05+11.11%0.4750.554,620,440
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.550.4250.475040k7M2M0.00-
1 Month0.4750.5750.400.470108M2M0.00-
3 Months0.6250.6750.400.506508M2M-0.15-24.00%
6 Months1.0751.1750.400.6790027M3M-0.60-55.81%
1 Year0.451.7750.400.9785089M6M0.0255.56%
3 Years1.6752.250.2751.0118089M3M-1.20-71.64%
5 Years1.954.200.2751.2514089M2M-1.475-75.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 06:22:01