Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.45p 0.45p 0.45p 0.00 07:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 7.74

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.450.000.00%0.450.452,192,183
21 Feb 20170.450.000.00%0.450.4758,528,197
20 Feb 20170.450.000.00%0.450.475405,281
17 Feb 20170.450.000.00%0.4250.455,640,797
16 Feb 20170.450.000.00%0.450.475425,370
15 Feb 20170.45-0.05-10.00%0.450.57,773,304
14 Feb 20170.5+0.025+5.26%0.4750.5512,013,399
13 Feb 20170.4750.000.00%0.4250.53,239,068
10 Feb 20170.475+0.10+26.67%0.3750.4753,757,582
09 Feb 20170.375-0.05-11.76%0.3750.55,284,528
08 Feb 20170.4250.000.00%0.4250.51,300,000
07 Feb 20170.425-0.025-5.56%0.3750.52,584,482
06 Feb 20170.450.000.00%0.4250.54,214,945
03 Feb 20170.450.000.00%0.450.590,344
02 Feb 20170.45-0.025-5.26%0.450.552,407,100
01 Feb 20170.4750.000.00%0.4750.551,427,026
31 Jan 20170.475+0.05+11.76%0.4250.514,076,974
30 Jan 20170.4250.000.00%0.4250.55,778,283
27 Jan 20170.4250.000.00%0.4250.511,825,128
26 Jan 20170.425-0.025-5.56%0.30.45158,015,790
25 Jan 20170.450.000.00%0.40.451,758,049
24 Jan 20170.450.000.00%0.40.451,105,648
23 Jan 20170.45-0.025-5.26%0.450.551,441,749
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.4750.4250.0000405k9M3M0.00-
1 Month0.3750.550.300.000090k158M13M0.07520.00%
3 Months0.500.600.300.00000158M6M-0.05-10.00%
6 Months0.7250.8250.300.00000158M4M-0.275-37.93%
1 Year0.6751.7750.300.00000158M6M-0.225-33.33%
3 Years1.7752.250.2750.00000158M3M-1.325-74.65%
5 Years3.2754.200.2750.00000158M2M-2.825-86.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 11:43:51