Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -16.67% 0.375p 0.35p 0.40p 0.45p 0.375p 0.45p 12,817,796.00 15:16:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 6.45

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.450.000.00%0.450.475139,285
20 Apr 20170.45+0.025+5.88%0.4250.4751,033,152
19 Apr 20170.4250.000.00%0.4250.453,626,381
18 Apr 20170.425+0.025+6.25%0.40.454,229,774
13 Apr 20170.40.000.00%0.40.4251,628,829
12 Apr 20170.40.000.00%0.40.42511,150,533
11 Apr 20170.40.000.00%0.3750.45,051,494
10 Apr 20170.4+0.025+6.67%0.3750.4256,932,554
07 Apr 20170.375-0.05-11.76%0.3750.4253,560,548
06 Apr 20170.425+0.025+6.25%0.3750.42512,571,109
05 Apr 20170.40.000.00%0.40.4785,578
04 Apr 20170.40.000.00%0.40.4377,477
03 Apr 20170.40.000.00%0.40.4627,858
31 Mar 20170.40.000.00%0.40.4252,657,489
30 Mar 20170.40.000.00%0.40.425872,336
29 Mar 20170.40.000.00%0.40.4245,146
28 Mar 20170.4+0.025+6.67%0.350.4255,870,521
27 Mar 20170.3750.000.00%0.350.4252,638,872
24 Mar 20170.3750.000.00%0.3250.45,331,440
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.4750.3750.0000139k13M2M-0.025-6.25%
1 Month0.3750.4750.350.0000139k13M4M0.00-
3 Months0.4250.550.2750.0000059M5M-0.05-11.76%
6 Months0.600.700.2750.00000158M4M-0.225-37.50%
1 Year1.2251.350.2750.00000158M4M-0.85-69.39%
3 Years1.5251.8750.2750.00000158M3M-1.15-75.41%
5 Years3.3253.3750.2750.00000158M2M-2.95-88.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 23:04:17