Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +20.00% 0.45p 0.40p 0.50p 0.50p 0.425p 0.425p 29,286,061 08:41:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 7.74

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.375-0.025-6.25%0.3750.4259,991,193
25 May 20170.4-0.025-5.88%0.3750.44999996,027,709
24 May 20170.425+0.025+6.25%0.40.42513,591,077
23 May 20170.4+0.025+6.67%0.3750.45,584,905
22 May 20170.3750.000.00%0.32499990.37513,492,569
19 May 20170.375-0.025-6.25%0.3750.412,262,123
18 May 20170.40.000.00%0.40.4253,477,784
17 May 20170.4+0.025+6.67%0.34999990.4259,757,330
16 May 20170.375-0.025-6.25%0.3750.420,268,142
15 May 20170.40.000.00%0.3750.42517,343,925
12 May 20170.40.000.00%0.40.4250
11 May 20170.4+0.025+6.67%0.3750.42516,133,295
10 May 20170.3750.000.00%0.34999990.375153,289
09 May 20170.375-0.025-6.25%0.3750.48,214,237
08 May 20170.40.000.00%0.40.41,824,242
05 May 20170.40.000.00%0.3750.49,963,693
04 May 20170.4+0.025+6.67%0.34999990.411,615,456
03 May 20170.3750.000.00%0.34999990.3757,071,182
02 May 20170.3750.000.00%0.34999990.37526,415,517
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.50.3750.00006M30M9M0.0512.50%
1 Month0.3750.50.3250.0000030M10M0.07520.00%
3 Months0.4250.50.2750.0000059M7M0.0255.88%
6 Months0.450.60.2750.00000158M6M0-
1 Year1.151.30.2750.00000158M5M-0.7-60.87%
3 Years1.751.8750.2750.00000158M3M-1.3-74.29%
5 Years2.52.6750.2750.00000158M3M-2.05-82.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170530 13:08:58