Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -6.25% 0.375p 0.35p 0.40p 0.40p 0.375p 0.40p 2,950,008 14:55:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 8.23

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.375-0.025-6.25%0.3750.42,950,008
22 Jun 20170.4-0.025-5.88%0.40.44999990
21 Jun 20170.4250.000.00%0.4250.44999990
20 Jun 20170.425+0.05+13.33%0.3750.44999990
19 Jun 20170.3750.000.00%0.3750.40
16 Jun 20170.375-0.025-6.25%0.3750.4251,435,529
15 Jun 20170.40.000.00%0.40.4251,814,715
14 Jun 20170.4-0.025-5.88%0.40.44999991,882,615
13 Jun 20170.4250.000.00%0.40.4252,103,777
12 Jun 20170.4250.000.00%0.40.44999995,350,190
09 Jun 20170.425+0.025+6.25%0.40.4251,405,845
08 Jun 20170.40.000.00%0.40.41,035,628
07 Jun 20170.40.000.00%0.40.4403,985
06 Jun 20170.40.000.00%0.40.41,223,647
05 Jun 20170.4-0.05-11.11%0.3750.449999910,400,414
02 Jun 20170.44999990.000.00%0.3750.47499997,796,514
01 Jun 20170.44999990.000.00%0.4250.47499996,387,013
31 May 20170.44999990.000.00%0.44999990.474999913,731,587
30 May 20170.4499999+0.0749999+20.00%0.4250.531,301,750
26 May 20170.375-0.025-6.25%0.3750.4259,991,193
25 May 20170.4-0.025-5.88%0.3750.44999996,027,709
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.450.3750.000003M287k-0.025-6.25%
1 Month0.40.50.3750.0000031M5M-0.025-6.25%
3 Months0.40.50.3250.0000031M7M-0.025-6.25%
6 Months0.4750.5750.2750.00000158M7M-0.1-21.05%
1 Year0.8251.30.2750.00000158M5M-0.45-54.55%
3 Years1.651.7750.2750.00000158M3M-1.275-77.27%
5 Years2.252.6750.2750.00000158M3M-1.875-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 03:47:48