Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.30p 0.35p 0.325p 0.325p 0.325p 867,037 07:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 7.13

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.32499990.000.00%0.30.32499991,234,013
20 Jul 20170.3249999-0.025-7.14%0.32499990.34999993,994,381
19 Jul 20170.34999990.000.00%0.32499990.34999992,909,635
18 Jul 20170.3499999-0.025-6.67%0.34999990.41,705,948
17 Jul 20170.3750.000.00%0.3750.4380,368
14 Jul 20170.3750.000.00%0.3750.425305,598
13 Jul 20170.3750.000.00%0.3750.4251,231,283
12 Jul 20170.3750.000.00%0.32499990.4254,163,729
11 Jul 20170.3750.000.00%0.3750.425250,000
10 Jul 20170.3750.000.00%0.3750.41,858,259
07 Jul 20170.375+0.0500001+15.38%0.32499990.3751,008,962
06 Jul 20170.32499990.000.00%0.32499990.34999991,711,766
05 Jul 20170.32499990.000.00%0.30.34999991,036,989
04 Jul 20170.32499990.000.00%0.30.34999993,023,980
03 Jul 20170.3249999-0.05-13.33%0.32499990.4258,168,705
30 Jun 20170.3750.000.00%0.34999990.4254,171,988
29 Jun 20170.3750.000.00%0.34999990.3754,379,087
28 Jun 20170.3750.000.00%0.32499990.43,663,882
27 Jun 20170.3750.000.00%0.3750.41,900,000
26 Jun 20170.3750.000.00%0.3750.42,120,020
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.40.30.3381380k4M2M-0.05-13.33%
1 Month0.3750.4250.30.3532250k8M2M-0.05-13.33%
3 Months0.3750.50.30.3962031M6M-0.05-13.33%
6 Months0.4750.550.2750.40840158M7M-0.15-31.58%
1 Year1.051.1750.2750.48790158M5M-0.725-69.05%
3 Years1.4251.7750.2750.75210158M4M-1.1-77.19%
5 Years1.82.6750.2750.97370158M3M-1.475-81.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 18:36:50