Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.50p +2.43% 992.50p 987.00p 992.50p 1,002.00p 968.00p 980.00p 312,209.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 172.2 266.6 191.0 5.2 1,300.26

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016992.5+23.50+2.43%9681002312,209
01 Dec 2016969-13.00-1.32%966.5990206,609
30 Nov 2016982-13.00-1.31%976.51000180,989
29 Nov 2016995-8.00-0.80%980.51003290,336
28 Nov 20161003-9.00-0.89%9981015218,183
25 Nov 20161012+4.00+0.40%10021018179,567
24 Nov 20161008-17.00-1.66%10051019130,875
23 Nov 20161025-8.00-0.77%10201040525,683
22 Nov 20161033+15.00+1.47%10051033557,143
21 Nov 20161018-7.00-0.68%10101032324,221
18 Nov 20161025+13.00+1.28%100810322,119,111
17 Nov 20161012-10.00-0.98%10011016767,990
16 Nov 20161022+3.00+0.29%10141028247,374
15 Nov 20161019-13.00-1.26%10151031763,282
14 Nov 20161032+4.00+0.39%10251046157,242
11 Nov 20161028+13.00+1.28%10091037881,943
10 Nov 20161015-10.00-0.98%10091030178,962
09 Nov 20161025-14.00-1.35%10141037169,938
08 Nov 201610390.000.00%10251044455,086
07 Nov 20161039+12.00+1.17%10211040506,328
04 Nov 20161027+12.00+1.18%10071030404,517
03 Nov 20161015-4.00-0.39%10081054586,005
02 Nov 20161019+11.00+1.09%9991020780,579
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,010.001,018.00966.50992.2793180k312k215k-17.50-1.73%
1 Month1,030.001,046.00966.501,021.2965131k2M463k-37.50-3.64%
3 Months948.001,054.00915.001,005.901962k2M498k44.504.69%
6 Months1,061.001,139.00877.50999.29093k2M375k-68.50-6.46%
1 Year1,202.001,220.00877.501,050.44663k4M337k-209.50-17.43%
3 Years1,100.001,253.00877.501,075.3709013M282k-107.50-9.77%
5 Years1,100.001,253.00877.501,075.3709013M282k-107.50-9.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161202 19:54:39