Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.54% 1,097.00p 1,100.00p 1,101.00p 1,105.00p 1,099.00p 1,104.00p 430,205 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 22.3 1,437.17

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171103+9.00+0.82%10891104316,707
22 Jun 20171094+4.00+0.37%10821096264,790
21 Jun 20171090+4.00+0.37%10801098262,030
20 Jun 20171086+6.00+0.56%10811087435,937
19 Jun 20171080-8.00-0.74%10751088651,247
16 Jun 20171088-4.00-0.37%108811051,140,958
15 Jun 20171092-11.00-1.00%109211031,636,550
14 Jun 20171103-2.00-0.18%109311093,331,672
13 Jun 20171105+75.00+7.28%110011397,675,211
12 Jun 20171030-1.00-0.10%10251033549,385
09 Jun 20171031+1.00+0.10%10301042140,924
08 Jun 20171030-2.00-0.19%10301034123,717
07 Jun 20171032-3.00-0.29%10301039247,481
06 Jun 20171035-1.00-0.10%10301039312,833
05 Jun 20171036-8.00-0.77%10341050558,958
02 Jun 20171044+4.00+0.38%10321055157,432
01 Jun 20171040+8.00+0.78%10311050513,660
31 May 20171032-3.00-0.29%10301040260,644
30 May 20171035-4.00-0.38%10301038633,042
26 May 20171039+3.00+0.29%1031104572,590
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0851,1051,0750.0000262k651k386k121.11%
1 Month1,0301,1391,0250.0000124k8M1M676.50%
3 Months9481,1399360.000073k8M752k14915.72%
6 Months9751,139913.50.000012k8M460k12212.51%
1 Year9941,139877.50.00003k8M417k10310.36%
3 Years1,0951,253877.50.000008M289k20.18%
5 Years1,1001,253877.50.0000013M310k-3-0.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:39:16