Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.90% 1,100.00p 1,098.00p 1,100.00p 1,119.00p 1,099.00p 1,107.00p 211,401.00 09:20:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 22.4 1,441.10

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171110+131.50+13.44%110011333,323,595
21 Apr 2017978.5-1.50-0.15%977.5985135,242
20 Apr 2017980.00006-3.50-0.36%977.00006986335,434
19 Apr 2017983.5+1.00+0.10%978.00006988.49994540,221
18 Apr 2017982.5+1.00+0.10%974.5983.5156,775
13 Apr 2017981.5+0.50+0.05%978.0000698585,234
12 Apr 2017981+4.00+0.41%973.99994986294,603
11 Apr 2017977.00006+3.00+0.31%971.99994979.5124,955
10 Apr 2017973.99994+1.50+0.15%972.5984126,520
07 Apr 2017972.5+3.50+0.36%967981148,675
06 Apr 2017969+15.00+1.57%951.5969.5261,509
05 Apr 2017954+5.50+0.58%946.5958281,921
04 Apr 2017948.5+2.00+0.21%944.00006951.5332,688
03 Apr 2017946.5+2.00+0.21%936954312,479
31 Mar 2017944.5+0.50+0.05%944.00006960125,798
30 Mar 2017944.00006-1.50-0.16%939.99994956130,024
29 Mar 2017945.5+1.00+0.11%939.5952.5198,588
28 Mar 2017944.5+0.50+0.05%935.5953.5306,344
27 Mar 2017944.00006-5.00-0.53%940.99994953.577,790
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week982.501,133.00974.500.0000135k3M898k117.5011.96%
1 Month953.501,133.00935.500.000085k3M401k146.5015.36%
3 Months962.501,133.00935.000.000057k3M273k137.5014.29%
6 Months1,025.001,133.00913.500.000012k3M333k75.007.32%
1 Year1,106.001,139.00877.500.00003k3M326k-6.00-0.54%
3 Years1,030.001,253.00877.500.000004M256k70.006.80%
5 Years1,100.001,253.00877.500.0000013M282k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 08:42:44