Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.82% 983.00p 980.00p 982.50p 987.50p 965.00p 965.00p 28,578.00 15:15:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 172.2 266.6 191.0 5.1 1,287.82

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017974.99994+3.00+0.31%964984.5143,529
16 Feb 2017971.99994-5.00-0.51%968978.0000675,174
15 Feb 2017977.00006+6.00+0.62%966.598294,816
14 Feb 2017971-4.50-0.46%960979.5157,908
13 Feb 2017975.5-3.50-0.36%971.5980.0000697,965
10 Feb 2017979.000060.000.00%973.9999498667,869
09 Feb 2017979.00006+19.50+2.03%957.49994981165,122
08 Feb 2017959.49994+12.50+1.32%948.5972.5109,205
07 Feb 2017947.00006-6.00-0.63%939.99994962214,137
06 Feb 2017953-7.00-0.73%947.00006968534,708
03 Feb 2017960+6.00+0.63%95596964,908
02 Feb 2017954-2.00-0.21%945.5966285,460
01 Feb 2017956+8.00+0.84%945.00006961198,851
31 Jan 2017948.00006+8.00+0.85%937.5962.50006222,861
30 Jan 2017939.99994-6.00-0.63%93795194,523
27 Jan 2017946.00006-3.50-0.37%943.5953282,546
26 Jan 2017949.5+6.50+0.69%939.99994956333,976
25 Jan 2017942.99994+2.00+0.21%933955302,140
24 Jan 2017940.99994-1.00-0.11%940.5955152,975
23 Jan 2017941.99994+7.00+0.75%928945.5243,642
20 Jan 2017935+9.00+0.97%924938236,626
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week971.50987.50960.00973.913775k158k114k11.501.18%
1 Month929.50987.50928.00954.483565k535k192k53.505.76%
3 Months1,015.001,015.00913.50960.424620k2M257k-32.00-3.15%
6 Months960.001,054.00913.50989.252020k2M364k23.002.40%
1 Year1,052.001,202.00877.501,029.543520k4M353k-69.00-6.56%
3 Years1,100.001,253.00877.501,067.79683k13M280k-117.00-10.64%
5 Years1,100.001,253.00877.501,067.79683k13M280k-117.00-10.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 15:31:56