Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,117.2234p 1,114.00p 1,115.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 22.8 1,463.66

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171117.22330.000.00%1117.22331117.22330
17 Nov 20171117.22330.000.00%1117.22331117.22330
16 Nov 20171117.22330.000.00%1117.22331117.22330
15 Nov 20171117.22330.000.00%1117.22331117.22330
14 Nov 20171117.22330.000.00%1117.22331117.22330
13 Nov 20171117.22330.000.00%1117.22331117.22330
10 Nov 20171117.22330.000.00%1117.22331117.22330
09 Nov 20171117.22330.000.00%1117.22331117.22330
08 Nov 20171117.22330.000.00%1117.22331117.22330
07 Nov 20171117.22330.000.00%1117.22331117.22330
06 Nov 20171117.22330.000.00%1117.22331117.22330
03 Nov 20171117.22330.000.00%1117.22331117.22330
02 Nov 20171117.22330.000.00%1117.22331117.22330
01 Nov 20171117.22330.000.00%1117.22331117.22330
31 Oct 20171117.22330.000.00%1117.22331117.22330
30 Oct 20171117.22330.000.00%1117.22331117.22330
27 Oct 20171117.22330.000.00%1117.22331117.22330
26 Oct 20171117.22330.000.00%1117.22331117.22330
25 Oct 20171117.2233+0.21+0.02%1117.01461117.22334,102,791
24 Oct 20171117.0146-2.59-0.23%11171117.01463,720,681
23 Oct 20171119.6027-1.30-0.12%1119.60271119.60271,458,392
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:50:36