Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,030.00p 1,028.00p 1,030.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 21.0 1,349.39

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201710300.000.00%10251037522,007
19 May 20171030-1.00-0.10%10261038714,186
18 May 20171031-14.00-1.34%10271050310,980
17 May 20171045-5.00-0.48%10421055467,929
16 May 20171050-5.00-0.47%10481061275,023
15 May 20171055-2.00-0.19%10521067185,812
12 May 20171057+7.00+0.67%10481068455,776
11 May 20171050+16.00+1.55%10211057803,968
10 May 20171034+14.00+1.37%10201040539,717
09 May 20171020+12.00+1.19%100810251,859,557
08 May 20171008-13.00-1.27%100810231,170,910
05 May 20171021-18.00-1.73%102010381,191,468
04 May 20171039-11.00-1.05%10361048492,172
03 May 20171050+5.00+0.48%10421051338,871
02 May 20171045+6.00+0.58%103910601,404,871
28 Apr 20171039-24.00-2.26%102910641,423,285
27 Apr 20171063-7.00-0.65%10611070515,156
26 Apr 20171070-15.00-1.38%106210791,664,081
25 Apr 20171085-25.00-2.25%10851119893,943
24 Apr 20171110+131.50+13.44%110011333,323,595
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0581,0611,0250.0000275k714k458k-28-2.65%
1 Month1,1071,1191,0080.0000186k2M802k-77-6.96%
3 Months969.51,1339350.000078k3M479k60.56.24%
6 Months1,0121,133913.50.000012k3M363k181.78%
1 Year1,0711,139877.50.00003k3M366k-41-3.83%
3 Years1,0101,253877.50.000004M272k201.98%
5 Years1,1001,253877.50.0000013M294k-70-6.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 07:05:04