Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.32% 942.50p 942.00p 943.50p 956.00p 940.00p 945.00p 81,770.00 15:20:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 19.2 1,234.76

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017945.5+1.00+0.11%939.5952.5198,588
28 Mar 2017944.5+0.50+0.05%935.5953.5306,344
27 Mar 2017944.00006-5.00-0.53%940.99994953.577,790
24 Mar 2017949-5.50-0.58%945.5956.4999492,710
23 Mar 2017954.5+8.50+0.90%948.00006964142,718
22 Mar 2017946.00006-9.00-0.94%940.99994963.50006218,643
21 Mar 2017955-3.00-0.31%952.5968.581,602
20 Mar 2017958+8.00+0.84%949965186,717
17 Mar 2017950+3.50+0.37%939.99994957500,604
16 Mar 2017946.5+0.50+0.05%940.5951186,878
15 Mar 2017946.00006-1.50-0.16%935952241,496
14 Mar 2017947.5-4.00-0.42%946.00006957336,599
13 Mar 2017951.5+6.50+0.69%945.5955246,866
10 Mar 2017945.00006+1.50+0.16%936.595597,440
09 Mar 2017943.5-3.50-0.37%935.5943.5100,427
08 Mar 2017947.00006-10.50-1.10%946.00006966389,772
07 Mar 2017957.49994-4.50-0.47%953.5968499,594
06 Mar 2017962+5.00+0.52%960.50006974.99994332,146
03 Mar 2017957+4.00+0.42%937.5970.5571,639
02 Mar 2017953-9.00-0.94%950984.5198,367
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week964.00964.00935.500.000078k306k164k-21.50-2.23%
1 Month984.50984.50935.000.000078k572k250k-42.00-4.27%
3 Months959.00994.50913.500.000057k857k223k-16.50-1.72%
6 Months971.501,054.00913.500.000012k2M361k-29.00-2.99%
1 Year1,169.001,176.00877.500.00003k2M319k-226.50-19.38%
3 Years1,040.001,253.00877.500.000004M254k-97.50-9.38%
5 Years1,100.001,253.00877.500.0000013M279k-157.50-14.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 14:37:52