Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.43% 1,103.00p 1,103.00p 1,105.00p 1,112.00p 1,103.00p 1,112.00p 52,517 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 22.5 1,445.03

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171103-16.00-1.43%1103111252,517
17 Aug 20171119-21.00-1.84%1119113548,716
16 Aug 20171140+5.00+0.44%1138114167,299
15 Aug 20171135+5.00+0.44%11291140312,815
14 Aug 201711300.000.00%112911341,064,336
11 Aug 201711300.000.00%11251133214,076
10 Aug 201711300.000.00%1126113447,461
09 Aug 20171130-6.00-0.53%1110113576,916
08 Aug 20171136+1.00+0.09%11341139222,253
07 Aug 20171135+1.00+0.09%11321143196,153
04 Aug 201711340.000.00%11311140687,096
03 Aug 20171134-6.00-0.53%1119113870,433
02 Aug 201711400.000.00%1136114983,658
01 Aug 20171140-3.00-0.26%11351148221,543
31 Jul 20171143-9.00-0.78%11381154132,230
28 Jul 20171152-2.00-0.17%1148115349,618
27 Jul 20171154+1.00+0.09%1151115560,419
26 Jul 20171153+2.00+0.17%11511157315,450
25 Jul 20171151+7.00+0.61%11451155350,495
24 Jul 20171144-3.00-0.26%11411148599,721
21 Jul 20171147+10.00+0.88%11351147121,986
20 Jul 20171137+4.00+0.35%11301144110,846
19 Jul 20171133+5.00+0.44%11251133266,049
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1311,1411,1031,130.996549k1M341k-28-2.48%
1 Month1,1371,1571,1031,137.980347k1M247k-34-2.99%
3 Months1,0311,1571,0251,100.299147k8M546k726.98%
6 Months984.51,1579351,062.235047k8M493k118.512.04%
1 Year9601,157913.51,031.298212k8M428k14314.90%
3 Years1,0651,253877.51,066.594208M304k383.57%
5 Years1,1001,253877.51,066.5447013M311k30.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 03:43:15