Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.46% 1,086.00p 1,086.00p 1,087.00p 1,091.00p 1,084.00p 1,088.00p 517,383 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 22.1 1,422.75

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171086-5.00-0.46%10841091517,383
20 Sep 201710910.000.00%10891096134,095
19 Sep 20171091-1.00-0.09%10891095125,414
18 Sep 20171092-5.00-0.46%109210991,410,712
15 Sep 20171097-5.00-0.45%10921100507,004
14 Sep 20171102-5.00-0.45%10951110335,188
13 Sep 20171107+6.00+0.54%11001109546,832
12 Sep 20171101-9.00-0.81%11011114148,168
11 Sep 20171110-4.00-0.36%1110111415,052
08 Sep 20171114+5.00+0.45%11051114188,782
07 Sep 20171109-1.00-0.09%1105111138,915
06 Sep 20171110+1.00+0.09%11051113191,313
05 Sep 20171109-5.00-0.45%1104111879,390
04 Sep 201711140.000.00%1111111828,184
01 Sep 20171114-8.00-0.71%11141124178,844
31 Aug 20171122+8.00+0.72%1111112361,205
30 Aug 20171114+5.00+0.45%1106111427,910
29 Aug 20171109-2.00-0.18%1100111657,367
25 Aug 20171111-11.00-0.98%1111112625,369
24 Aug 20171122-3.00-0.27%1118112729,523
23 Aug 20171125+10.00+0.90%1104112536,594
22 Aug 20171115+9.00+0.81%1109112299,526
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1101,1101,0841,094.2398125k1M502k-24-2.16%
1 Month1,1211,1271,0841,100.328415k1M217k-35-3.12%
3 Months1,1091,1571,0841,115.348215k1M258k-23-2.07%
6 Months9641,157935.51,075.276515k8M484k12212.66%
1 Year9431,157913.51,038.912912k8M425k14315.16%
3 Years1,0821,253877.51,066.80683k8M306k40.37%
5 Years1,1001,253877.51,067.0858013M308k-14-1.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 01:00:51