Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,147.00p 1,144.00p 1,147.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 23.4 1,502.67

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171147+10.00+0.88%11351147121,986
20 Jul 20171137+4.00+0.35%11301144110,846
19 Jul 20171133+5.00+0.44%11251133266,049
18 Jul 20171128+17.00+1.53%11141129213,840
17 Jul 201711110.000.00%1106111696,717
14 Jul 20171111+2.00+0.18%1109111250,107
13 Jul 20171109+5.00+0.45%11031112153,612
12 Jul 20171104+4.00+0.36%10961107495,524
11 Jul 20171100-6.00-0.54%10981109378,114
10 Jul 201711060.000.00%10981107124,747
07 Jul 20171106+3.00+0.27%1092110891,801
06 Jul 20171103+2.00+0.18%10951120976,955
05 Jul 20171101-2.00-0.18%10981109875,661
04 Jul 20171103-2.00-0.18%11001106262,851
03 Jul 20171105-5.00-0.45%11041114982,470
30 Jun 20171110+3.00+0.27%11001112332,274
29 Jun 20171107-7.00-0.63%11021115468,290
28 Jun 20171114+9.00+0.81%10981120784,220
27 Jun 20171105+8.00+0.73%10981109896,210
26 Jun 20171097-6.00-0.54%10971105430,205
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1151,1471,1060.000097k266k162k322.87%
1 Month1,1041,1471,0920.000050k982k406k433.89%
3 Months1,0501,1471,0080.000050k8M677k979.24%
6 Months929.51,1479280.000050k8M484k217.523.40%
1 Year9851,147913.50.000012k8M425k16216.45%
3 Years1,0901,253877.50.000008M298k575.23%
5 Years1,1001,253877.50.0000013M312k474.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 06:40:01