Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.58% 939.50p 942.50p 943.00p 954.00p 939.50p 954.00p 186,382.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 172.2 266.6 191.0 4.9 1,230.83

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017939.5-5.50-0.58%939.5954186,382
16 Jan 20179450.000.00%943.5950.5178,378
13 Jan 2017945-5.00-0.53%943.5958217,896
12 Jan 2017950+1.00+0.11%941954.5160,923
11 Jan 2017949-8.00-0.84%945960184,650
10 Jan 2017957-1.50-0.16%948966137,987
09 Jan 2017958.5-5.50-0.57%95396786,794
06 Jan 2017964+13.00+1.37%952968.5204,373
05 Jan 2017951-5.50-0.58%949959200,701
04 Jan 2017956.5-3.00-0.31%950964292,607
03 Jan 2017959.5+0.50+0.05%955970.5108,660
30 Dec 2016959-3.00-0.31%955.5974.535,137
29 Dec 2016962+1.00+0.10%950963177,101
28 Dec 2016961-4.00-0.41%955975287,405
23 Dec 2016965+2.50+0.26%951.5974.520,318
22 Dec 2016962.5+1.00+0.10%961971.547,987
21 Dec 2016961.5-0.50-0.05%949966502,200
20 Dec 2016962-18.00-1.84%957.5983256,931
19 Dec 2016980+7.50+0.77%964.5981.5132,570
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week965.00966.00939.50948.6360138k218k176k-25.50-2.64%
1 Month971.50983.00939.50956.741820k502k182k-32.00-3.29%
3 Months1,025.001,054.00939.50999.341620k2M396k-85.50-8.34%
6 Months977.501,054.00915.00994.39633k2M355k-38.00-3.89%
1 Year1,123.001,202.00877.501,035.75523k4M352k-183.50-16.34%
3 Years1,100.001,253.00877.501,070.8850013M282k-160.50-14.59%
5 Years1,100.001,253.00877.501,070.8850013M282k-160.50-14.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 01:37:04