Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -2.26% 1,039.00p 1,035.00p 1,038.00p 1,064.00p 1,029.00p 1,060.00p 1,423,285 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 21.2 1,361.18

Kennedy Wilson (KWE) Latest News (17)

More Kennedy Wilson News
Kennedy Wilson Takeover Rumours

Kennedy Wilson (KWE) Share Charts

1 Year Kennedy Wilson Chart

1 Year Kennedy Wilson Chart

1 Month Kennedy Wilson Chart

1 Month Kennedy Wilson Chart

Intraday Kennedy Wilson Chart

Intraday Kennedy Wilson Chart

Kennedy Wilson (KWE) Discussions and Chat

Kennedy Wilson Forums and Chat

Date Time Title Posts
28/4/201716:50Kennedy Wilson Europe242.00

Add a New Thread

Kennedy Wilson (KWE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-28 16:06:531,034.5846,029476,206.00NT
2017-04-28 15:51:041,039.003,08832,084.32NT
2017-04-28 15:37:211,039.0030,000311,700.00O
2017-04-28 15:35:041,039.0090,067935,796.13UT
2017-04-28 15:30:291,034.506,57768,039.07O
View all Kennedy Wilson trades in real-time

Kennedy Wilson (KWE) Top Chat Posts

DateSubject
29/4/2017
09:20
Kennedy Wilson Daily Update: Kennedy Wilson is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker KWE. The last closing price for Kennedy Wilson was 1,063p.
Kennedy Wilson has a 4 week average price of 936p and a 12 week average price of 935p.
The 1 year high share price is 1,139p while the 1 year low share price is currently 877.50p.
There are currently 131,008,684 shares in issue and the average daily traded volume is 1,306,403 shares. The market capitalisation of Kennedy Wilson is £1,361,180,226.76.
28/4/2017
09:47
mad foetus: I'm not seeing much logic in the share price here. I thought I'd seems most things but am a bit stumped for an explanation.
28/4/2017
08:40
mad foetus: Drop Mary Ricks an email. I think a lot of holders don't want to end up with US shares and I imagine the US shareholders are not that happy with the effect of the announcement on the US share price.
16/3/2017
09:45
hugepants: I don't disagree. Worth noting the current share price is at a 7% discount to the recent share buyback price. "Completed £100 million share buyback of 9.8 million shares at an average price of 1,020 pence per share, representing a 17.7% discount to Q3-16 adjusted NAV per share"
28/9/2016
18:34
djderry: That's more like it Mary! This is one of my biggest single stock holdings and the share price is seriously wide of even the most conservative NAV.Buy them up to 11.50 at least!!
05/5/2016
09:08
hpcg: Yes, the ROC % from sales was good to read. Also the progress at Buckingham house where we are anticipating growth in rent. Pretty standard read really and should see the share price back to 1200.
12/2/2016
16:54
mick: Still can't figure out what's causing the continuing weakness in KWE share price - will be in two weeks on 26th Feb. Looks like there is an institution selling down.
06/8/2015
07:43
mad foetus: Look a decent set of results, NAV up to over £11, dividend of 10p a quarter, EPS at over £1. Obviously not comparing like with like as last years report was for a new company not yet invested, but growth looks very positive. The target of 15% pa share price growth over the long term looks eminently achievable. A core holding for me.
26/2/2015
11:50
anley: In one of my posts I mentioned how the share price would not respond to big jumps and today I feel justified in saying that. However, the results are very good and to be expected from this management. With an economy slowly recovering then we can expect growth in rentals as well as in the NAV. I decided to top slice my holding and the balance has gone in to my "tin can" where it can stay until I am 75 (current age 72). Thanks everyone as I shall not be bothering to comment anymore......
02/12/2014
13:22
anley: and a firm share price to go with it.............
06/11/2014
14:59
anley: Very good figures in these indifferent markets but the share price is trading at a premium to NAV and they make a play on how well the past has been...........its the future and this is the test of good management in the property world and they have a team that can do this and also put their money where their mouth is.........big point. I know we could say that the NAV could increase but the market will only give the price an uplift if KWE starts to slowly churn the portfolio and substantial profits over book value start to flow into the cash pot.............we shall have to wait and see................ Meanwhile carry on the good work Mr Management please.
Kennedy Wilson share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 09:22:49