Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.70% 9.00p 8.75p 9.25p 9.25p 9.00p 9.25p 259,240.00 09:43:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 17.01

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20179.25+0.13+1.37%8.759.251,522,135
20 Apr 20179.125-0.50-5.19%8.8759.6251,716,325
19 Apr 20179.625-0.25-2.53%9.62510.25335,347
18 Apr 20179.8750.000.00%9.87510.25901,864
13 Apr 20179.8750.000.00%9.87510.251,087,581
12 Apr 20179.875-0.13-1.25%9.87510.251,545,969
11 Apr 2017100.000.00%9.87510.25948,294
10 Apr 201710-0.75-6.98%9.7510.7500012,717,368
07 Apr 201710.750001-0.50-4.44%10.75000111.249999610,335
06 Apr 201711.249999+1.25+12.50%1011.52,345,516
05 Apr 201710-0.13-1.23%9.7510.25860,363
04 Apr 201710.125-0.25-2.41%10.12510.625489,602
03 Apr 201710.375-0.75-6.74%10.37511.1251,796,192
31 Mar 201711.125-0.75-6.32%10.75000112.2499991,712,508
30 Mar 201711.8750.000.00%11.512729,179
29 Mar 201711.875-0.25-2.06%11.87512.249999774,250
28 Mar 201712.125-0.63-4.90%1212.750001775,800
27 Mar 201712.750001+0.50+4.08%12.75000113.51,086,800
24 Mar 201712.249999-0.25-2.00%12.24999912.750001530,494
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.258.750.0000335k2M1M-0.875-8.86%
1 Month13.2513.508.750.0000335k3M1M-4.25-32.08%
3 Months10.2515.258.1250.0000335k10M2M-1.25-12.20%
6 Months3.87515.753.8750.0000152k10M2M5.125132.26%
1 Year6.87515.752.500.0000010M1M2.12530.91%
3 Years3.2515.752.500.0000010M517k5.75176.92%
5 Years13.0032.501.1250.0000025B310M-4.00-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 19:15:15