Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +12.00% 14.00p 13.75p 14.25p 15.125p 12.875p 12.875p 4,589,858.00 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 16.86

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201712.5+1.50+13.64%1112.53,243,486
17 Jan 201711-1.00-8.33%10.87512.1253,253,400
16 Jan 201712+0.13+1.05%11.513.255,631,806
13 Jan 201711.875+2.00+20.25%9.7511.8755,066,581
12 Jan 20179.875-0.38-3.66%9.62510.52,658,298
11 Jan 201710.25+0.75+7.89%9.511.257,093,986
10 Jan 20179.5+1.50+18.75%89.6254,137,682
09 Jan 201780.000.00%88.6251,921,401
06 Jan 20178+0.50+6.67%7.58901,941
05 Jan 20177.5-0.13-1.64%7.3758.251,926,691
04 Jan 20177.625-0.25-3.17%7.3758748,566
03 Jan 20177.875+1.25+18.87%6.582,363,486
30 Dec 20166.625-0.13-1.85%6.3757736,371
29 Dec 20166.75+0.63+10.20%6.1257.1252,154,014
28 Dec 20166.125+0.38+6.52%5.6256.25280,457
23 Dec 20165.750.000.00%5.756207,711
22 Dec 20165.75+0.50+9.52%55.875918,154
21 Dec 20165.25-0.38-6.67%5.1255.751,403,303
20 Dec 20165.625+0.25+4.65%5.1255.6251,035,123
19 Dec 20165.375-0.75-12.24%5.3756.51,905,353
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2515.1259.62511.60143M6M4M3.7536.59%
1 Month5.2515.1255.009.9740208k7M3M8.75166.67%
3 Months4.62515.1254.6257.6312152k9M2M9.375202.70%
6 Months3.12515.1252.506.1044010M1M10.875348.00%
1 Year7.12515.1252.506.0155010M803k6.87596.49%
3 Years1.37515.1251.1755.5969010M386k12.625918.18%
5 Years80.0080.001.1256.60030-123M166M-66.00-82.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 15:06:32