Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.96% 13.125p 13.00p 13.25p 13.375p 12.625p 12.625p 1,968,325.00 16:13:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 24.81

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201713.125+0.50+3.96%12.62513.3751,968,325
23 Feb 201712.625+0.38+3.06%12.24999912.750001678,974
22 Feb 201712.249999-0.13-1.01%12.249999131,495,796
21 Feb 201712.375+0.38+3.13%11.75000112.3752,392,020
20 Feb 201712-1.13-8.57%11.62513.52,302,898
17 Feb 201713.125-0.12-0.94%13.12513.51,096,972
16 Feb 201713.249999-0.63-4.50%13.24999914953,045
15 Feb 201713.875-0.13-0.89%13.125142,342,650
14 Feb 201714+0.13+0.90%13.514.2499992,497,065
13 Feb 201713.875+0.38+2.78%13.514.1253,427,281
10 Feb 201713.5+0.88+6.93%12.513.7500014,416,257
09 Feb 201712.625+0.87+7.45%11.513.1253,813,741
08 Feb 201711.750001+0.50+4.44%11121,501,324
07 Feb 201711.249999+0.75+7.14%10.511.6251,274,318
06 Feb 201710.5-0.38-3.45%10.125112,543,675
03 Feb 201710.875-0.88-7.45%10.87511.7500011,569,672
02 Feb 201711.750001-0.62-5.05%11.75000113.1253,500,114
01 Feb 201712.375+2.88+30.26%9.7512.62510,127,463
31 Jan 20179.5+0.25+2.70%910.1251,964,726
30 Jan 20179.25-1.38-12.94%8.12510.3759,248,754
27 Jan 201710.625-1.62-13.27%10.12512.2499993,889,488
26 Jan 201712.249999-1.13-8.41%11.87513.55,231,745
25 Jan 201713.375-1.87-12.30%12.375146,913,515
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.500.000.0000679k2M2M-0.125-0.94%
1 Month12.2514.250.000.0000679k10M3M0.8757.14%
3 Months8.12515.750.000.0000156k10M3M5.0061.54%
6 Months2.7515.750.000.0000010M2M10.375377.27%
1 Year6.37515.750.000.0000010M1M6.75105.88%
3 Years1.67515.750.000.0000010M498k11.45683.58%
5 Years67.5067.500.000.0000025B322M-54.375-80.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 20:48:52