Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.08% 12.75p 12.50p 13.00p 13.375p 12.75p 13.25p 1,086,800.00 15:49:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 24.10

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201712.750001+0.50+4.08%12.75000113.51,086,800
24 Mar 201712.249999-0.25-2.00%12.24999912.750001530,494
23 Mar 201712.5-0.13-0.99%1213914,203
22 Mar 201712.625-0.13-0.98%12.375131,124,953
21 Mar 201712.750001-0.50-3.77%12.75000113.5604,371
20 Mar 201713.249999-0.50-3.64%13.24999914478,433
17 Mar 201713.750001-0.25-1.79%13.75000114.249999645,044
16 Mar 2017140.000.00%13.62514.1251,360,078
15 Mar 201714-0.25-1.75%13.75000114.2499991,455,634
14 Mar 201714.249999+0.37+2.70%13.75000114.249999631,257
13 Mar 201713.875+0.63+4.72%1314.8751,178,742
10 Mar 201713.249999+0.37+2.91%12.513.249999679,363
09 Mar 201712.875-0.25-1.90%12.75000113.375894,272
08 Mar 201713.125-0.63-4.55%13.12514546,016
07 Mar 201713.750001+0.50+3.77%12.87513.750001772,930
06 Mar 201713.249999-0.25-1.85%13.12513.51,147,958
03 Mar 201713.5-0.50-3.57%13.514.1251,020,068
02 Mar 201714-0.25-1.75%13.87514.5973,465
01 Mar 201714.249999-0.88-5.79%1415.2499991,767,722
28 Feb 201715.125+1.13+8.04%13.75000115.2499993,035,446
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.0012.000.0000478k1M730k-1.00-7.27%
1 Month13.12515.2512.000.0000478k4M1M-0.375-2.86%
3 Months6.62515.756.500.0000478k10M3M6.12592.45%
6 Months3.5015.752.750.000060k10M2M9.25264.29%
1 Year6.2515.752.500.0000010M1M6.50104.00%
3 Years2.87515.752.500.0000010M503k9.875343.48%
5 Years20.0032.501.1250.0000025B313M-7.25-36.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 02:21:56