Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -8.00% 8.625p 8.50p 8.75p 9.375p 8.625p 9.375p 1,068,133 13:11:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 16.30

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20179.375-0.38-3.85%9.37510319,282
18 Jul 20179.75-0.50-4.88%9.62510.51,672,371
17 Jul 201710.25+1.13+12.33%9.37510.52,794,242
14 Jul 20179.125+0.25+2.82%8.8759.25841,431
13 Jul 20178.875-0.25-2.74%8.759.125921,988
12 Jul 20179.125+0.50+5.80%8.59.251,434,976
11 Jul 20178.625-0.13-1.43%8.258.751,788,795
10 Jul 20178.75-0.50-5.41%8.759.51,374,750
07 Jul 20179.25+0.13+1.37%9.1259.51,229,836
06 Jul 20179.125-0.38-3.95%9.1259.75869,767
05 Jul 20179.5-0.13-1.30%9.12510789,014
04 Jul 20179.625-0.25-2.53%9.62510.25743,145
03 Jul 20179.875-0.63-5.95%9.87510.625491,124
30 Jun 201710.5-0.50-4.55%10.12511.1251,828,259
29 Jun 201711+0.38+3.53%10.62511734,171
28 Jun 201710.625+1.00+10.39%9.62510.75761,061
27 Jun 20179.625-0.25-2.53%9.62510.25445,550
26 Jun 20179.8750.000.00%9.87510.25519,727
23 Jun 20179.875-0.25-2.47%9.87510.750
22 Jun 201710.125-0.38-3.57%10.12510.750
21 Jun 201710.50.000.00%10.510.750
20 Jun 201710.5-0.25-2.33%10.125110
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.12510.58.6250.0000319k3M1M-0.5-5.48%
1 Month10.511.1258.250.000003M978k-1.875-17.86%
3 Months11.2513.258.250.000003M802k-2.625-23.33%
6 Months12.87515.758.1250.0000010M1M-4.25-33.01%
1 Year3.12515.752.50.0000010M1M5.5176.00%
3 Years4.7515.752.50.0000010M571k3.87581.58%
5 Years2.515.751.1250.0000025B255M6.125245.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 14:53:23