Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.47% 9.875p 9.75p 10.00p 10.75p 9.875p 10.125p 1,002,716 15:59:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 18.67

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201710.125-0.38-3.57%10.12510.750
21 Jun 201710.50.000.00%10.510.750
20 Jun 201710.5-0.25-2.33%10.125110
19 Jun 201710.75-0.13-1.15%10.75110
16 Jun 201710.875-0.13-1.14%10.87511.249999268,422
15 Jun 201711-0.38-3.30%1111.5537,938
14 Jun 201711.375-0.13-1.09%11.37511.625586,051
13 Jun 201711.5+0.13+1.10%11.37511.751,155,038
12 Jun 201711.375+1.00+9.64%10.37511.375769,805
09 Jun 201710.375-0.38-3.49%10.2510.75655,590
08 Jun 201710.75-0.13-1.15%10.7511.2499991,046,021
07 Jun 201710.8750.000.00%10.87511.249999362,859
06 Jun 201710.8750.000.00%10.87511.125754,551
05 Jun 201710.875-0.37-3.33%10.62511.51,004,112
02 Jun 201711.249999-0.50-4.26%11.12512326,321
01 Jun 201711.75-0.88-6.93%11.7512.625684,983
31 May 201712.6250.000.00%12.62512.75463,671
30 May 201712.625+0.25+2.02%12.37512.75340,111
26 May 201712.375+0.25+2.06%12.12512.875906,795
25 May 201712.125-0.25-2.02%12.12512.75238,146
24 May 201712.375-0.38-2.94%12.375131,100,293
23 May 201712.75-0.38-2.86%12.7513.125781,661
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.2510.1250.000001M54k-1.125-10.23%
1 Month12.12512.87510.1250.000001M519k-2.25-18.56%
3 Months11.87513.258.750.000003M902k-2-16.84%
6 Months5.7515.755.6250.0000010M2M4.12571.74%
1 Year4.7515.752.50.0000010M1M5.125107.89%
3 Years4.7515.752.50.0000010M549k5.125107.89%
5 Years3.515.751.1250.0000025B292M6.375182.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 17:28:52