Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -7.81% 7.375p 7.25p 7.50p 8.00p 7.375p 8.00p 1,436,748.00 15:26:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.2 -0.5 - 8.88

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20168-0.13-1.54%7.8758.8752,418,295
01 Dec 20168.125+1.00+14.04%7.1258.3755,973,415
30 Nov 20167.125+1.00+16.33%6.1257.3753,687,789
29 Nov 20166.125+0.13+2.08%5.7577,070,956
28 Nov 20166+0.13+2.13%5.62561,598,334
25 Nov 20165.875+0.63+11.90%5.1256.1254,105,818
24 Nov 20165.25-0.13-2.33%55.375408,761
23 Nov 20165.3750.000.00%5.3755.75152,230
22 Nov 20165.375-0.13-2.27%5.255.5822,369
21 Nov 20165.5+0.13+2.33%5.3755.75989,445
18 Nov 20165.3750.000.00%5.3755.75199,633
17 Nov 20165.375-0.13-2.27%5.3755.75202,596
16 Nov 20165.50.000.00%5.3755.75677,859
15 Nov 20165.5-0.25-4.35%5.3755.751,590,791
14 Nov 20165.75-0.13-2.13%5.756.125761,995
11 Nov 20165.8750.000.00%5.56356,992
10 Nov 20165.875+0.63+11.90%56.1252,550,300
09 Nov 20165.25-0.63-10.64%5.1256.252,323,627
08 Nov 20165.875+0.13+2.17%5.256.251,959,182
07 Nov 20165.750.000.00%5.1255.8751,319,722
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.758.8755.6257.08742M7M4M1.6328.26%
1 Month5.6258.8755.006.4182152k7M2M1.7531.11%
3 Months3.758.8752.755.233060k9M2M3.6396.67%
6 Months6.1258.8752.504.6834010M1M1.2520.41%
1 Year9.1259.1252.504.8638010M593k-1.75-19.18%
3 Years1.87510.001.1754.7339010M313k5.50293.33%
5 Years85.0095.001.1256.89790-123M167M-77.63-91.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 16:33:48