Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.06% 12.375p 12.25p 12.50p 12.875p 12.125p 12.125p 906,795 16:20:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 23.39

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201712.375+0.25+2.06%12.12512.875906,795
25 May 201712.125-0.25-2.02%12.12512.75238,146
24 May 201712.375-0.38-2.94%12.375131,100,293
23 May 201712.75-0.38-2.86%12.7513.125781,661
22 May 201713.1250.000.00%1313.125299,119
19 May 201713.125+0.13+0.96%12.7513.125442,093
18 May 201713-0.13-0.95%1313.125617,598
17 May 201713.125+0.13+0.96%12.87513.125536,963
16 May 201713-0.25-1.89%12.87513.249999736,294
15 May 201713.249999+0.50+3.92%12.513.2499991,057,700
12 May 201712.750.000.00%12.5131,276,833
11 May 201712.75-0.38-2.86%12.7513.249999989,604
10 May 201713.125+1.50+12.90%11.513.2499991,539,878
09 May 201711.625+0.38+3.33%11.24999911.625498,345
08 May 201711.249999+0.75+7.14%10.511.375940,595
05 May 201710.50.000.00%10.510.75184,331
04 May 201710.50.000.00%10.37510.75484,818
03 May 201710.5+0.38+3.70%9.87510.6251,273,531
02 May 201710.125-0.50-4.71%10.12510.75564,152
28 Apr 201710.625-0.25-2.30%10.2510.8751,186,002
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.12512.1250.0000238k1M572k-0.625-4.81%
1 Month10.87513.259.8750.0000184k2M776k1.513.79%
3 Months1414.8758.750.0000184k3M1M-1.625-11.61%
6 Months5.2515.7550.0000156k10M2M7.125135.71%
1 Year6.2515.752.50.0000010M1M6.12598.00%
3 Years415.752.50.0000010M539k8.375209.38%
5 Years5.515.751.1250.0000025B301M6.875125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 22:17:58