Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 11.63

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20174.625-0.25-5.13%4.6255.25108,355
07 Dec 20174.8750.000.00%4.8755.25535,991
06 Dec 20174.875+0.50+11.43%4.3755.252,337,977
05 Dec 20174.375-0.13-2.78%4.3754.75739,743
04 Dec 20174.5+0.13+2.86%4.3754.751,342,664
01 Dec 20174.375-0.25-5.41%4.3754.751,656,288
30 Nov 20174.6250.000.00%4.6254.875615,196
29 Nov 20174.625-0.25-5.13%4.6255.251,418,073
28 Nov 20174.875-0.13-2.50%4.8755.251,164,978
27 Nov 201750.000.00%55.25173,501
24 Nov 20175-0.13-2.44%55.5734,045
23 Nov 20175.1250.000.00%5.1255.5157,084
22 Nov 20175.125-0.13-2.38%5.1255.3750004879,044
21 Nov 20175.250.000.00%5.255.5307,479
20 Nov 20175.25-0.38-6.67%5.1255.751,026,372
17 Nov 20175.6249995+0.62+12.50%55.87500045,102,403
16 Nov 20175+0.38+8.11%4.6255909,312
15 Nov 20174.625-0.25-5.13%4.6255.25410,123
14 Nov 20174.8750.000.00%4.8755.2551,295
13 Nov 20174.875-0.13-2.50%4.8755735,845
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3755.254.3754.6972108k2M1M0.255.71%
1 Month55.8754.3754.996251k5M1M-0.375-7.50%
3 Months6.6256.754.3755.111851k5M1M-2-30.19%
6 Months10.37511.754.3756.3065010M1M-5.75-55.42%
1 Year7.12515.754.3759.0914010M2M-2.5-35.09%
3 Years3.515.752.57.8368010M780k1.12532.14%
5 Years2.12515.751.1257.2263010M533k2.5117.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 07:30:30