Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.60% 250.00p 237.00p 250.00p 250.00p 249.00p 250.00p 2,574 10:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 114.6 -13.9 -0.2 - 274.00

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017248.5+4.25+1.74%244.50001252.0000121,723
27 Jun 2017244.25001-5.25-2.10%236.75001248.2517,968
26 Jun 2017249.5+7.63+3.15%241.75254.7535,486
23 Jun 2017241.875+1.88+0.78%238241.87511,618
22 Jun 2017240-7.00-2.83%24025023,136
21 Jun 2017247-11.88-4.59%245.000012559,946
20 Jun 2017258.875-3.63-1.38%258.87526933,846
19 Jun 2017262.5-10.25-3.76%262.5270.2514,060
16 Jun 2017272.75+1.75+0.65%271.5284.75112,287
15 Jun 2017271+1.00+0.37%27027151,981
14 Jun 2017270-7.63-2.75%27028054,321
13 Jun 2017277.625-4.88-1.73%270277.62511,611
12 Jun 2017282.5-0.25-0.09%28029012,597
09 Jun 2017282.75+1.75+0.62%281282.7523,830
08 Jun 2017281-9.00-3.10%281294.75127,993
07 Jun 2017290+8.75+3.11%29029021,716
06 Jun 2017281.25+11.25+4.17%281.25281.2511,362
05 Jun 2017270-20.00-6.90%27029518,197
02 Jun 2017290+9.25+3.29%280.2529053,361
01 Jun 2017280.75+10.25+3.79%26128536,964
31 May 2017270.5-0.38-0.14%27027138,001
30 May 2017270.875+0.88+0.32%265274.7536,391
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250254.75236.750.000012k35k22k0-
1 Month261295236.750.000010k128k35k-11-4.21%
3 Months300330.75236.750.00003k144k38k-50-16.67%
6 Months263360236.750.00003k2M68k-13-4.94%
1 Year142.5366.25142.50.00002k5B159M107.575.44%
3 Years3,182.53,23051.30.00002k24B1B-2,932.5-92.14%
5 Years7,6578,477.851.30.00002k24B1B-7,407-96.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 10:37:28