Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 302.00p 298.00p 316.50p - - - 160.00 08:01:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.3 -25.4 -1.0 - 331.00

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017302+7.00+2.37%295330211,710
17 Jan 2017295+8.25+2.88%290311156,022
16 Jan 2017286.75+21.75+8.21%266.2529052,770
13 Jan 2017265-5.00-1.85%255.25285285,952
12 Jan 2017270-8.00-2.88%270284.7540,231
11 Jan 2017278+8.00+2.96%274.75279.545,525
10 Jan 2017270+9.50+3.65%260274.584,035
09 Jan 2017260.5+4.00+1.56%255267.7514,842
06 Jan 2017256.5+13.25+5.45%240256.576,218
05 Jan 2017243.25-2.00-0.82%243.2526514,857
04 Jan 2017245.25+5.00+2.08%239.25245.2515,756
03 Jan 2017240.25-10.75-4.28%240257.568,835
30 Dec 2016251-12.00-4.56%246.25262.7516,639
29 Dec 2016263+5.00+1.94%26326314,661
28 Dec 2016258+13.25+5.41%236.252604,742
23 Dec 2016244.75-5.25-2.10%244.75244.754,076
22 Dec 2016250+5.25+2.15%2502603,934
21 Dec 2016244.75-5.00-2.00%244.752454,261
20 Dec 2016249.75+9.75+4.06%249.7525054,193
19 Dec 2016240-10.00-4.00%235263119,583
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.00330.000.00283.565840k286k149k26.009.42%
1 Month259.75330.000.00275.24954k286k65k42.2516.27%
3 Months295.00330.000.00263.07272k1M102k7.002.37%
6 Months226.10366.250.00231.07942k-2B42M75.9033.57%
1 Year104.50366.250.00157.43952k-122M643M197.50189.00%
3 Years3,353.503,667.000.00942.16572k-39M902M-3,051.50-90.99%
5 Years8,835.0011,884.500.003,672.69492k-39M975M-8,533.00-96.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 08:43:48