Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.42% 268.00p 266.00p 269.00p 277.00p 258.50p 268.00p 56,687 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.3 -25.4 -1.0 - 293.73

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017268+3.75+1.42%258.527756,687
24 May 2017264.25+6.25+2.42%26226644,262
23 May 2017258-7.00-2.64%25826463,459
22 May 2017265-4.00-1.49%265268.526,953
19 May 20172690.000.00%26926943,419
18 May 2017269-2.88-1.06%26527116,714
17 May 2017271.875-5.63-2.03%270277.529,656
16 May 2017277.5+2.50+0.91%277.5281.2539,264
15 May 2017275-4.00-1.43%27528014,271
12 May 2017279-4.13-1.46%278281.2594,041
11 May 2017283.125+0.63+0.22%278.5283.1253,141
10 May 2017282.5+7.50+2.73%278.52838,156
09 May 2017275-5.00-1.79%2752808,150
08 May 2017280+5.00+1.82%2802808,191
05 May 2017275-0.25-0.09%275280.536,519
04 May 2017275.25+0.25+0.09%275.25280.759,666
03 May 2017275-14.00-4.84%27528145,900
02 May 2017289+11.50+4.14%275.2528922,229
28 Apr 2017277.5-11.25-3.90%277.25289120,090
27 Apr 2017288.75+2.00+0.70%280288.7518,317
26 Apr 2017286.75-5.88-2.01%281292.7526,359
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2712772580.000017k63k39k-3-1.11%
1 Month288.752892580.00003k120k34k-20.75-7.19%
3 Months280330.752580.00003k144k44k-12-4.29%
6 Months2403602350.00002k2M88k2811.67%
1 Year161.5366.25124.640.00002k5B241M106.565.94%
3 Years2,042.53,23051.30.00002k24B1B-1,774.5-86.88%
5 Years8,375.29,192.251.30.00002k24B1B-8,107.2-96.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 05:37:17