Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 293.00p 300.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.3 -25.4 -1.0 - 328.80

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017300+9.88+3.40%289.753009,490
21 Apr 2017290.125-5.50-1.86%285.2530025,445
20 Apr 2017295.625-4.38-1.46%291.25301.543,406
19 Apr 20173000.000.00%295.5309.563,045
18 Apr 2017300-9.50-3.07%30031029,897
13 Apr 2017309.5+9.50+3.17%307330.75144,382
12 Apr 2017300-4.75-1.56%297303.528,372
11 Apr 2017304.75+7.75+2.61%293304.7529,691
10 Apr 20172970.000.00%297301.7521,842
07 Apr 2017297+2.00+0.68%285.2529742,354
06 Apr 2017295-2.00-0.67%29530044,290
05 Apr 2017297-10.75-3.49%29730541,803
04 Apr 2017307.75-1.00-0.32%307.75307.7522,076
03 Apr 2017308.75+8.50+2.83%307310115,084
31 Mar 2017300.25+0.25+0.08%300.25307.549,048
30 Mar 2017300-5.00-1.64%30031099,700
29 Mar 2017305-4.00-1.29%30531019,887
28 Mar 2017309-3.00-0.96%30531551,929
27 Mar 2017312-2.75-0.87%31031545,687
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00310.00285.250.00009k63k34k-10.00-3.23%
1 Month315.00330.75285.250.00009k144k49k-15.00-4.76%
3 Months295.50330.75265.000.00006k229k58k4.501.52%
6 Months315.00360.00235.000.00002k2M97k-15.00-4.76%
1 Year161.50366.25124.640.00002k5B308M138.5085.76%
3 Years2,517.503,230.0051.300.00002k24B1B-2,217.50-88.08%
5 Years9,595.0010,070.0051.300.00002k24B1B-9,295.00-96.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 06:47:59