Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 275.00p 280.00p - - - 6,914 12:25:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 114.6 -13.9 -0.2 - 301.40

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182750.000.00%27528441,104
18 Jan 2018275-4.00-1.43%27528032,473
17 Jan 2018279+4.00+1.45%27928069,083
16 Jan 2018275-4.00-1.43%27528212,460
15 Jan 2018279-1.00-0.36%270284247,568
12 Jan 20182800.000.00%274284123,137
11 Jan 2018280+5.00+1.82%27528046,793
10 Jan 2018275-0.50-0.18%27028223,258
09 Jan 2018275.5-4.50-1.61%27528226,420
08 Jan 20182800.000.00%28028031,398
05 Jan 20182800.000.00%275282107,612
04 Jan 20182800.000.00%27628078,021
03 Jan 2018280-1.00-0.36%280285165,623
02 Jan 2018281+4.00+1.44%26028275,008
29 Dec 2017277+12.25+4.63%264.527718,091
28 Dec 2017264.75-2.25-0.84%26327027,913
27 Dec 2017267-9.75-3.52%26727745,537
22 Dec 2017276.75+4.38+1.61%276.75276.7550,860
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270284270278.145412k248k81k51.85%
1 Month268285260278.310812k248k69k72.61%
3 Months290.25330256.5283.86872k248k42k-15.25-5.25%
6 Months252351.75241287.57296263M82k239.13%
1 Year330351.75236.75288.10056263M63k-55-16.67%
3 Years590.9929.151.3301.122762624B786M-315.9-53.46%
5 Years6,534.17,22051.31,586.690262624B912M-6,259.1-95.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:20:37