Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Grp LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.75p 1.10p 0.925p 0.925p 0.925p 0.00 07:52:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 0.4 0.1 7.1 3.14

Kellan Grp (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.9250.000.00%0.9250.9250
07 Dec 20160.9250.000.00%0.9250.9250
06 Dec 20160.9250.000.00%0.9250.9250
05 Dec 20160.9250.000.00%0.9250.9258,000
02 Dec 20160.9250.000.00%0.9250.9250
01 Dec 20160.9250.000.00%0.9250.9250
30 Nov 20160.9250.000.00%0.9250.9250
29 Nov 20160.9250.000.00%0.9250.9250
28 Nov 20160.9250.000.00%0.9250.9250
25 Nov 20160.9250.000.00%0.9250.9250
24 Nov 20160.9250.000.00%0.9250.9250
23 Nov 20160.9250.000.00%0.9250.9250
22 Nov 20160.9250.000.00%0.9250.92511,578
21 Nov 20160.9250.000.00%0.9250.9250
18 Nov 20160.9250.000.00%0.9250.9250
17 Nov 20160.9250.000.00%0.9250.9250
16 Nov 20160.9250.000.00%0.9250.9250
15 Nov 20160.9250.000.00%0.9250.9250
14 Nov 20160.9250.000.00%0.9250.9250
11 Nov 20160.9250.000.00%0.9250.9250
10 Nov 20160.9250.000.00%0.9250.9250
09 Nov 20160.925-0.05-5.13%0.9250.9250
Download more Kellan Grp Historical Data

Kellan Grp (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.9250.925008k2k0.00-
1 Month0.9250.9250.9250.9250012k9780.00-
3 Months0.8751.050.550.93440876k36k0.055.71%
6 Months1.3751.3750.551.02070876k29k-0.45-32.73%
1 Year1.3752.000.551.276702M41k-0.45-32.73%
3 Years0.6253.000.4251.2981021M90k0.3048.00%
5 Years2.6253.1250.4251.3560021M77k-1.70-64.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 03:55:46