Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.55p 0.65p 0.60p 0.60p 0.60p 0 07:53:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.9 -2.5 -0.7 - 2.04

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.60.000.00%0.60.60
23 Jun 20170.60.000.00%0.60.60
22 Jun 20170.60.000.00%0.60.60
21 Jun 20170.60.000.00%0.60.60
20 Jun 20170.60.000.00%0.60.6250
19 Jun 20170.60.000.00%0.60.60
16 Jun 20170.6-0.05-7.69%0.60.649999950,000
15 Jun 20170.64999990.000.00%0.64999990.6499999100,000
14 Jun 20170.64999990.000.00%0.64999990.64999990
13 Jun 20170.64999990.000.00%0.64999990.64999990
12 Jun 20170.64999990.000.00%0.64999990.64999990
09 Jun 20170.64999990.000.00%0.64999990.64999990
08 Jun 20170.6499999-0.05-7.14%0.64999990.69999990
07 Jun 20170.69999990.000.00%0.69999990.69999990
06 Jun 20170.69999990.000.00%0.69999990.69999990
05 Jun 20170.69999990.000.00%0.69999990.69999990
02 Jun 20170.69999990.000.00%0.69999990.69999990
01 Jun 20170.69999990.000.00%0.69999990.69999990
31 May 20170.69999990.000.00%0.69999990.69999990
30 May 20170.69999990.000.00%0.69999990.69999990
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.6250.60.00000000-
1 Month0.70.70.60.00000100k8k-0.1-14.29%
3 Months0.7250.750.60.000001M41k-0.125-17.24%
6 Months0.9250.950.60.000003M66k-0.325-35.14%
1 Year1.3751.3750.550.000003M47k-0.775-56.36%
3 Years0.5530.4750.0000021M91k0.059.09%
5 Years2.87530.4250.0000021M78k-2.275-79.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 02:00:05