Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.75p 0.95p 0.85p 0.85p 0.85p 0.00 07:57:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 0.4 0.1 6.5 2.89

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.850.000.00%0.850.85250,000
21 Feb 20170.850.000.00%0.850.852,750
20 Feb 20170.850.000.00%0.850.850
17 Feb 20170.850.000.00%0.850.850
16 Feb 20170.850.000.00%0.850.850
15 Feb 20170.850.000.00%0.850.8517,083
14 Feb 20170.850.000.00%0.850.850
13 Feb 20170.850.000.00%0.850.850
10 Feb 20170.85+0.05+6.25%0.80.85250,000
09 Feb 20170.8+0.05+6.67%0.750.859,885
08 Feb 20170.750.000.00%0.750.750
07 Feb 20170.750.000.00%0.750.750
06 Feb 20170.750.000.00%0.750.750
03 Feb 20170.750.000.00%0.750.750
02 Feb 20170.750.000.00%0.750.750
01 Feb 20170.750.000.00%0.750.750
31 Jan 20170.750.000.00%0.750.750
30 Jan 20170.750.000.00%0.750.750
27 Jan 20170.750.000.00%0.750.750
26 Jan 20170.750.000.00%0.750.750
25 Jan 20170.75+0.10+15.38%0.650.75724,166
24 Jan 20170.65-0.15-18.75%0.650.8504,670
23 Jan 20170.8-0.15-15.79%0.80.95883,007
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.850.00000250k51k0.00-
1 Month0.750.850.750.00000250k29k0.1013.33%
3 Months0.9250.950.650.00000883k49k-0.075-8.11%
6 Months0.951.1250.550.00000883k40k-0.10-10.53%
1 Year1.251.6250.550.000001M39k-0.40-32.00%
3 Years0.553.000.4250.0000021M91k0.3054.55%
5 Years2.6253.1250.4250.0000021M78k-1.775-67.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 14:01:19