Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 0.00 07:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 0.4 0.1 5.0 2.21

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.650.000.00%0.650.650
28 Mar 20170.650.000.00%0.650.650
27 Mar 20170.65-0.175-21.21%0.650.8252,675,656
24 Mar 20170.8250.000.00%0.8250.8250
23 Mar 20170.8250.000.00%0.8250.8250
22 Mar 20170.8250.000.00%0.8250.8250
21 Mar 20170.8250.000.00%0.8250.8250
20 Mar 20170.8250.000.00%0.8250.8250
17 Mar 20170.8250.000.00%0.8250.8251,700
16 Mar 20170.825+0.075+10.00%0.8250.8250
15 Mar 20170.75-0.075-9.09%0.7250.8250
14 Mar 20170.8250.000.00%0.8250.8251,352
13 Mar 20170.8250.000.00%0.8250.8250
10 Mar 20170.8250.000.00%0.8250.825182
09 Mar 20170.8250.000.00%0.8250.8250
08 Mar 20170.8250.000.00%0.8250.8250
07 Mar 20170.8250.000.00%0.7250.8250
06 Mar 20170.8250.000.00%0.8250.8250
03 Mar 20170.8250.000.00%0.8250.8250
02 Mar 20170.825-0.025-2.94%0.8250.85352,449
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.650.000003M535k-0.175-21.21%
1 Month0.850.850.650.000003M152k-0.20-23.53%
3 Months0.950.950.650.000003M96k-0.30-31.58%
6 Months0.701.050.550.000003M62k-0.05-7.14%
1 Year1.5251.5250.550.000003M43k-0.875-57.38%
3 Years0.4253.000.4250.0000021M94k0.22552.94%
5 Years1.753.1250.4250.0000021M79k-1.10-62.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 18:39:24