Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 45,193.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.9 0.4 0.1 5.0 2.21

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.64999990.000.00%0.64999990.649999945,193
27 Apr 20170.64999990.000.00%0.64999990.64999990
26 Apr 20170.64999990.000.00%0.64999990.64999990
25 Apr 20170.64999990.000.00%0.64999990.64999990
24 Apr 20170.64999990.000.00%0.64999990.6751,270,000
21 Apr 20170.64999990.000.00%0.64999990.649999943,569
20 Apr 20170.64999990.000.00%0.64999990.64999990
19 Apr 20170.64999990.000.00%0.64999990.64999990
18 Apr 20170.64999990.000.00%0.64999990.64999992,250
13 Apr 20170.64999990.000.00%0.64999990.64999990
12 Apr 20170.64999990.000.00%0.64999990.64999990
11 Apr 20170.64999990.000.00%0.64999990.64999990
10 Apr 20170.64999990.000.00%0.64999990.64999990
07 Apr 20170.64999990.000.00%0.64999990.64999990
06 Apr 20170.64999990.000.00%0.64999990.64999990
05 Apr 20170.64999990.000.00%0.64999990.64999990
04 Apr 20170.64999990.000.00%0.64999990.64999990
03 Apr 20170.64999990.000.00%0.64999990.7547,125
31 Mar 20170.64999990.000.00%0.64999990.64999990
30 Mar 20170.64999990.000.00%0.64999990.64999990
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.6750.650.000001M263k0.00-
1 Month0.650.750.6250.000001M76k0.00-
3 Months0.750.850.6250.000003M86k-0.10-13.33%
6 Months1.051.050.6250.000003M58k-0.40-38.10%
1 Year1.501.500.550.000003M46k-0.85-56.67%
3 Years0.6253.000.4750.0000021M90k0.0254.00%
5 Years1.753.1250.4250.0000021M79k-1.10-62.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 16:43:43