Share Name Share Symbol Market Type Share ISIN Share Description
Kelda Grp.B LSE:KELB London Ordinary Share GB00B1L0L240 B SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities - - - - 0.00

Kelda Grp.B (KELB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017218.999980.000.00%218.99998218.999980
15 Aug 2017218.999980.000.00%218.99998218.999980
14 Aug 2017218.999980.000.00%218.99998218.999980
11 Aug 2017218.999980.000.00%218.99998218.999980
10 Aug 2017218.999980.000.00%218.99998218.999980
09 Aug 2017218.999980.000.00%218.99998218.999980
08 Aug 2017218.999980.000.00%218.99998218.999980
07 Aug 2017218.999980.000.00%218.99998218.999980
04 Aug 2017218.999980.000.00%218.99998218.999980
03 Aug 2017218.999980.000.00%218.99998218.999980
02 Aug 2017218.999980.000.00%218.99998218.999980
01 Aug 2017218.999980.000.00%218.99998218.999980
31 Jul 2017218.999980.000.00%218.99998218.999980
28 Jul 2017218.999980.000.00%218.99998218.999980
27 Jul 2017218.999980.000.00%218.99998218.999980
26 Jul 2017218.999980.000.00%218.99998218.999980
25 Jul 2017218.999980.000.00%218.99998218.999980
24 Jul 2017218.999980.000.00%218.99998218.999980
21 Jul 2017218.999980.000.00%218.99998218.999980
20 Jul 2017218.999980.000.00%218.99998218.999980
19 Jul 2017218.999980.000.00%218.99998218.999980
18 Jul 2017218.999980.000.00%218.99998218.999980
17 Jul 2017218.999980.000.00%218.99998218.999980
Download more Kelda Grp.B Historical Data

Kelda Grp.B (KELB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 03:49:12