Share Name Share Symbol Market Type Share ISIN Share Description
Kelda Group LSE:KEL London Ordinary Share GB00B1KQN728 ORD 20 2/9 P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,089.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities - - - - 3,904.34

Kelda (KEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201710890.000.00%108910890
18 Sep 201710890.000.00%108910890
15 Sep 201710890.000.00%108910890
14 Sep 201710890.000.00%108910890
13 Sep 201710890.000.00%108910890
12 Sep 201710890.000.00%108910890
11 Sep 201710890.000.00%108910890
08 Sep 201710890.000.00%108910890
07 Sep 201710890.000.00%108910890
06 Sep 201710890.000.00%108910890
05 Sep 201710890.000.00%108910890
04 Sep 201710890.000.00%108910890
01 Sep 201710890.000.00%108910890
31 Aug 201710890.000.00%108910890
30 Aug 201710890.000.00%108910890
29 Aug 201710890.000.00%108910890
25 Aug 201710890.000.00%108910890
24 Aug 201710890.000.00%108910890
23 Aug 201710890.000.00%108910890
22 Aug 201710890.000.00%108910890
21 Aug 201710890.000.00%108910890
Download more Kelda Group Historical Data

Kelda Group (KEL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 02:14:15