Share Name Share Symbol Market Type Share ISIN Share Description
Kelda Group LSE:KEL London Ordinary Share GB00B1KQN728 ORD 20 2/9 P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,089.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities - - - - 3,904.34

Kelda (KEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710890.000.00%108910890
17 Aug 201710890.000.00%108910890
16 Aug 201710890.000.00%108910890
15 Aug 201710890.000.00%108910890
14 Aug 201710890.000.00%108910890
11 Aug 201710890.000.00%108910890
10 Aug 201710890.000.00%108910890
09 Aug 201710890.000.00%108910890
08 Aug 201710890.000.00%108910890
07 Aug 201710890.000.00%108910890
04 Aug 201710890.000.00%108910890
03 Aug 201710890.000.00%108910890
02 Aug 201710890.000.00%108910890
01 Aug 201710890.000.00%108910890
31 Jul 201710890.000.00%108910890
28 Jul 201710890.000.00%108910890
27 Jul 201710890.000.00%108910890
26 Jul 201710890.000.00%108910890
25 Jul 201710890.000.00%108910890
24 Jul 201710890.000.00%108910890
21 Jul 201710890.000.00%108910890
20 Jul 201710890.000.00%108910890
19 Jul 201710890.000.00%108910890
Download more Kelda Group Historical Data

Kelda Group (KEL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 07:35:00