We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kcr Residential Reit Plc | LSE:KCR | London | Ordinary Share | GB00BYWK1Q82 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.00 | 8.00 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.50 | 9.00 | 9.50 | 0.00 | 08:00:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 1.58M | -166k | -0.0040 | -22.50 | 3.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 40 |
23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 15,921 |
22 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 0.00 |
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 0.00 |
18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.10 | 0.00 |
17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 112 |
16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 10 |
15 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 0.00 |
12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.10 | 0.00 |
11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 0.00 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 0.00 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 0.00 |
08 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 27 |
05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 2,000 |
04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.375 | 0.00 |
03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.375 | 0.00 |
02 Apr 2024 | 9.00 | 0.50 | 5.88% | 9.00 | 10.175 | 0.00 |
28 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 303 |
27 Mar 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.25 | 20,585 |
26 Mar 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 0.00 |
25 Mar 2024 | 9.50 | 0.00 | 0.00% | 8.275 | 9.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.425 | 9.00 | 9.00 | 7,981 | -0.50 | -5.26% |
1 Month | 9.50 | 10.425 | 8.50 | 8.99 | 2,630 | -0.50 | -5.26% |
3 Months | 10.00 | 11.50 | 8.30 | 9.16 | 4,494 | -1.00 | -10.00% |
6 Months | 10.50 | 11.50 | 8.30 | 10.70 | 17,198 | -1.50 | -14.29% |
1 Year | 7.50 | 11.50 | 7.50 | 9.02 | 23,867 | 1.50 | 20.00% |
3 Years | 23.00 | 26.80 | 7.00 | 13.12 | 34,417 | -14.00 | -60.87% |
5 Years | 51.00 | 51.00 | 7.00 | 16.19 | 29,184 | -42.00 | -82.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions