Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.56% 88.50p 88.25p 88.75p 89.00p 87.50p 87.50p 332,024 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 349.2 88.7 14.0 6.3 453.61

KCOM (KCOM) Latest News (1)

More KCOM News
KCOM Takeover Rumours

KCOM (KCOM) Share Charts

1 Year KCOM Chart

1 Year KCOM Chart

1 Month KCOM Chart

1 Month KCOM Chart

Intraday KCOM Chart

Intraday KCOM Chart

KCOM (KCOM) Discussions and Chat

KCOM Forums and Chat

Date Time Title Posts
07/4/201722:06It's KCOM's turn9,043.00
16/11/201222:09kcom breaks into new territory447.00
12/1/201222:11kcom takeover looming nigh1,236.00
07/5/200915:06KCOM 4 BAGGER THREAD BY XMAS 2009...23P BUY PRICE18.00
16/11/200811:23the 1p thread31.00

Add a New Thread

KCOM (KCOM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-28 15:51:2388.182,2992,027.29NT
2017-04-28 15:35:0988.5043,83938,797.52UT
2017-04-28 15:29:5588.75727645.21AT
2017-04-28 15:29:4588.75713632.79AT
2017-04-28 15:29:3088.75328291.10AT
View all KCOM trades in real-time

KCOM (KCOM) Top Chat Posts

DateSubject
28/4/2017
09:20
KCOM Daily Update: KCOM Group is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker KCOM. The last closing price for KCOM was 89p.
KCOM Group has a 4 week average price of 87.50p and a 12 week average price of 87p.
The 1 year high share price is 121p while the 1 year low share price is currently 87p.
There are currently 512,549,777 shares in issue and the average daily traded volume is 336,657 shares. The market capitalisation of KCOM Group is £453,606,552.65.
14/3/2017
12:50
toffeeman: Over the last 6 months the share price has dropped 20% :)
29/11/2016
16:23
mayers: DAVE OF DEVON Thanks.The share price had been falling well-prior to the announcement but I imagine some folk had been taking profit as they did not expect further rise in the share price It is not generally regarded as a "growth" share but one with a consistent substantial dividend. I had considered adding today but the share price seems to have fallen below support at about 110 and on previous occasions the falls have been considerable , only for it to recover as quickly as it has fallen. As you say this is a long term hold mainly dividend orientated.
29/11/2016
08:17
dogwalker: Pity the share price isn't !
08/10/2016
10:32
ganthorpe: Is there anything going on here? I see the Director changes and a strong rise in the share price for no obvious reason. I have held KCOM for several years and it pays a good divi but no growth.
09/4/2016
08:45
harvester: Share information Major shareholders & share composition Major shareholders As at 29 February Major shareholders Number of shares held % of total shares Invesco Asset Management 71,864,941 13.91 M&G investments 22,472,739 4.35 Hargreave Hale 21,872,096 4.23 Aviva Investors 20,251,100 3.92 Aberforth Partners LLP 19,490,242 3.77 AXA Framlington Managers UK 15,973,445 3.09 Legal & General Investment Mgt 14,504,612 2.81 Norges Bank Investment Mgt 13,494,252 2.61 Fidelity Worldwide Investments 12,260,576 2.37 Aberdeen Asset Management Li 11,464,785 2.22 Share composition As at 31 March 2015 Number of holders Number of shares held % of total shares Private shareholder 53,263 50,919,389 9.86 Insurance company 0 0 0.00 Investment trust 5 108,001 0.02 Pension fund 0 0 0.00 Nominee companies 1,117 381,650,379 73.88 Limited company 71 787,131 0.15 Bank and bank nominees 15 82,763,826 16.02 Other institutions 14 375,184 0.07 54,485 516,603,910 100.00 Interactive share chart Major shareholders & share composition Share calculator Share price
14/12/2015
07:53
rcturner2: Yes, very good news, and I guess part of the reason why the share price held up well against general market falls.
14/12/2015
07:52
lord gnome: So now we know why the share price rose on Friday! Nice deal. In the books for £48 millions and sold for £90. Cuts debt to £13 millions and secures our dividends. It will be interesting to see how the market reacts this morning.
05/6/2015
07:36
lord gnome: Results out... yawn. Divi up as expected, but nothing there to move the share price. Back to sleep I think.
21/1/2015
08:12
rcturner2: It is not that unusual. I have been able to buy Phoenix at much lower prices than present and it still has a dividend ahead of KCOMs even after a 30% rise in the share price. Berkeley is another with a well covered yield that is more than KCOMs.
26/11/2014
12:47
speedsgh: Agree, KCOM does seem a boring, relatively safe hold with very attractive, steady income. However the share price has now gone through the bottom of the rising trend channel on the long term (5yr) chart. It's been posting lower highs/lows for the past 12 months + the downtrend has accelerated since the end of July. I don't currently hold + unfortunately I wasn't around yesterday morning when the share price spiked down. I am going to wait + see if this retreats further before taking a position. GLTA
KCOM share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 05:38:57