Share Name Share Symbol Market Type Share ISIN Share Description
Kbc Adv.Tech. LSE:KBC London Ordinary Share GB0004804646 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.25p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 76.0 6.7 5.7 36.7 172.27

Kbc Adv.Tech. (KBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017209.250.000.00%209.25209.250
22 Aug 2017209.250.000.00%209.25209.250
21 Aug 2017209.250.000.00%209.25209.250
18 Aug 2017209.250.000.00%209.25209.250
17 Aug 2017209.250.000.00%209.25209.250
16 Aug 2017209.250.000.00%209.25209.250
15 Aug 2017209.250.000.00%209.25209.250
14 Aug 2017209.250.000.00%209.25209.250
11 Aug 2017209.250.000.00%209.25209.250
10 Aug 2017209.250.000.00%209.25209.250
09 Aug 2017209.250.000.00%209.25209.250
08 Aug 2017209.250.000.00%209.25209.250
07 Aug 2017209.250.000.00%209.25209.250
04 Aug 2017209.250.000.00%209.25209.250
03 Aug 2017209.250.000.00%209.25209.250
02 Aug 2017209.250.000.00%209.25209.250
01 Aug 2017209.250.000.00%209.25209.250
31 Jul 2017209.250.000.00%209.25209.250
28 Jul 2017209.250.000.00%209.25209.250
27 Jul 2017209.250.000.00%209.25209.250
26 Jul 2017209.250.000.00%209.25209.250
25 Jul 2017209.250.000.00%209.25209.250
24 Jul 2017209.250.000.00%209.25209.250
Download more Kbc Adv.Tech. Historical Data

Kbc Adv.Tech. (KBC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 01:21:31