Share Name Share Symbol Market Type Share ISIN Share Description
Kbc Adv.Tech. LSE:KBC London Ordinary Share GB0004804646 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.25p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 76.0 6.7 5.7 36.7 172.27

Kbc Adv.Tech. (KBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017209.250.000.00%209.25209.250
18 Oct 2017209.250.000.00%209.25209.250
17 Oct 2017209.250.000.00%209.25209.250
16 Oct 2017209.250.000.00%209.25209.250
13 Oct 2017209.250.000.00%209.25209.250
12 Oct 2017209.250.000.00%209.25209.250
11 Oct 2017209.250.000.00%209.25209.250
10 Oct 2017209.250.000.00%209.25209.250
09 Oct 2017209.250.000.00%209.25209.250
06 Oct 2017209.250.000.00%209.25209.250
05 Oct 2017209.250.000.00%209.25209.250
04 Oct 2017209.250.000.00%209.25209.250
03 Oct 2017209.250.000.00%209.25209.250
02 Oct 2017209.250.000.00%209.25209.250
29 Sep 2017209.250.000.00%209.25209.250
28 Sep 2017209.250.000.00%209.25209.250
27 Sep 2017209.250.000.00%209.25209.250
26 Sep 2017209.250.000.00%209.25209.250
25 Sep 2017209.250.000.00%209.25209.250
22 Sep 2017209.250.000.00%209.25209.250
21 Sep 2017209.250.000.00%209.25209.250
20 Sep 2017209.250.000.00%209.25209.250
Download more Kbc Adv.Tech. Historical Data

Kbc Adv.Tech. (KBC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 03:30:58