Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.40p +2.32% 503.50p 501.50p 503.00p 516.00p 488.30p 488.30p 4,680,327.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 16.2 2,249.11

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017503.49996+11.40+2.32%488.300015164,680,327
27 Apr 2017492.1+13.00+2.71%474.00003502.499964,325,632
26 Apr 2017479.09997+15.10+3.25%456.19998479.400022,945,650
25 Apr 2017464+5.50+1.20%452468.61,248,302
24 Apr 2017458.5+9.90+2.21%446.59997463.599971,339,090
21 Apr 2017448.59997-13.80-2.98%446.79998475.399991,653,869
20 Apr 2017462.39999+5.90+1.29%444.70001464.700011,591,775
19 Apr 2017456.50003+19.80+4.53%440.000034622,407,717
18 Apr 2017436.69998-18.60-4.09%426.5449.599973,792,689
13 Apr 2017455.30001+6.80+1.52%443.39999457.61,654,182
12 Apr 2017448.5-19.60-4.19%447.90002473.399991,589,235
11 Apr 2017468.1-4.10-0.87%461.399994782,013,058
10 Apr 2017472.19998-2.20-0.46%469.99996482.29998948,893
07 Apr 2017474.39999-7.50-1.56%468.39999476.61,105,908
06 Apr 2017481.90002-4.90-1.01%471.49996492.899991,586,970
05 Apr 2017486.80001+22.70+4.89%472.69998501.53,752,088
04 Apr 2017464.09997+10.00+2.20%455.1466.62,210,138
03 Apr 2017454.1-0.70-0.15%450.1467.11,981,604
31 Mar 2017454.80001-10.50-2.26%446.09997460.299981,880,220
30 Mar 2017465.29998+6.50+1.42%451.5466.700011,510,498
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465.30516.00446.600.00001M5M2M38.208.21%
1 Month460.30516.00426.500.0000949k5M2M43.209.39%
3 Months507.00602.50426.500.0000949k8M3M-3.50-0.69%
6 Months303.60602.50271.000.0000470k8M3M199.9065.84%
1 Year174.90602.50115.900.0000223k8M2M328.60187.88%
3 Years235.10602.5065.100.000064k14M2M268.40114.16%
5 Years821.00839.5065.100.000064k19M2M-317.50-38.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 20:49:03