Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.80p +1.43% 482.00p 482.50p 483.20p 495.70p 476.10p 478.90p 2,116,753 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 15.3 2,153.07

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017482+6.80+1.43%476.1495.70001489,835
22 Jun 2017475.19998-4.40-0.92%461.39999478.900021,300,176
21 Jun 2017479.59997+14.60+3.14%458.00003483.61,801,742
20 Jun 2017465-28.30-5.74%464.40002499.12,246,607
19 Jun 2017493.29998+21.80+4.62%471.49996493.599971,395,521
16 Jun 2017471.49996-12.00-2.48%471.499964914,580,685
15 Jun 2017483.5-26.50-5.20%482514.52,510,079
14 Jun 2017510-16.50-3.13%5105331,447,164
13 Jun 2017526.5-4.00-0.75%520534.51,431,347
12 Jun 2017530.5-2.00-0.38%516537.53,718,692
09 Jun 2017532.5+32.80+6.56%496.55376,946,175
08 Jun 2017499.70001+22.10+4.63%476.15013,083,876
07 Jun 2017477.59997-8.70-1.79%473.1492.899991,993,003
06 Jun 2017486.30001+15.10+3.20%457.50003490.62,703,926
05 Jun 2017471.19998-23.20-4.69%467.20001486.999962,640,642
02 Jun 2017494.39999+6.50+1.33%490.15083,489,059
01 Jun 2017487.89999+2.70+0.56%471.6489.800011,531,785
31 May 2017485.19998-19.30-3.83%482.1499.899992,290,742
30 May 2017504.50003-1.50-0.30%491507.5996,618
26 May 2017506.00003+9.20+1.85%491.39999509.51,284,021
25 May 2017496.79998+5.40+1.10%484.1506.00003897,913
24 May 2017491.39999-4.40-0.89%478.5497.200011,076,595
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.5499.14580.00001M5M2M-2.5-0.52%
1 Month497537.5457.50.0000997k7M2M-15-3.02%
3 Months460.3537.5413.10.0000898k7M3M21.74.71%
6 Months355.3602.5353.50.0000470k8M3M126.735.66%
1 Year141602.5115.90.0000223k8M2M341241.84%
3 Years304.6602.565.10.000064k14M2M177.458.24%
5 Years710.5839.565.10.000064k19M2M-228.5-32.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 08:56:58