Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.49% 578.00p 578.00p 579.00p 585.00p 567.00p 569.50p 1,319,338.00 11:27:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 451.3 8.1 -2.0 - 2,581.90

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017569.5-7.50-1.30%560.5575.51,940,380
21 Feb 2017577+7.50+1.32%571.55791,529,004
20 Feb 2017569.5+10.00+1.79%560575.52,133,308
17 Feb 2017559.5-11.50-2.01%557.55802,783,540
16 Feb 2017571-18.00-3.06%5705913,046,221
15 Feb 2017589-3.00-0.51%585602.52,730,378
14 Feb 2017592+7.00+1.20%582.56012,962,811
13 Feb 2017585+14.50+2.54%5715882,784,885
10 Feb 2017570.5+45.50+8.67%5265722,853,755
09 Feb 2017525-7.50-1.41%513.5538.52,254,194
08 Feb 2017532.5-7.50-1.39%5145533,275,201
07 Feb 2017540+28.00+5.47%5125463,347,786
06 Feb 2017512+13.10+2.63%502.49997513.51,412,729
03 Feb 2017498.9-6.60-1.31%492.95092,942,160
02 Feb 2017505.50003+17.50+3.59%485.65103,446,009
01 Feb 2017487.99997+17.70+3.76%472.50003490.000032,856,669
31 Jan 2017470.30002+33.20+7.60%435474.699983,425,506
30 Jan 2017437.1-14.90-3.30%435451.51,123,201
27 Jan 2017452+12.50+2.84%434.5454.699982,518,079
26 Jan 2017439.49997-9.50-2.12%438.80002462.900022,769,676
25 Jan 2017449+9.30+2.12%442.69998459.300022,963,917
24 Jan 2017439.69998+16.40+3.87%426.6445.72,662,809
23 Jan 2017423.30002+13.00+3.17%409.9426.300022,419,062
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week591.00591.00557.500.00002M3M2M-13.00-2.20%
1 Month450.00602.50434.500.00001M3M3M128.0028.44%
3 Months367.00602.50340.900.0000470k6M2M211.0057.49%
6 Months186.30602.50168.100.0000470k6M2M391.70210.25%
1 Year148.00602.50115.900.0000223k7M2M430.00290.54%
3 Years255.00602.5065.100.000064k19M2M323.00126.67%
5 Years1,110.001,133.0065.100.000064k19M2M-532.00-47.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 11:42:50