Share Name Share Symbol Market Type Share ISIN Share Description
Kazakhmys Plc LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.38% 410.00p 410.70p 411.40p 427.00p 407.60p 418.70p 2,123,306.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 451.3 8.1 -2.0 - 1,831.38

Kazakhmys (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016410-10.00-2.38%407.64272,123,306
08 Dec 2016420+16.10+3.99%400431.13,172,794
07 Dec 2016403.9+4.90+1.23%3974163,789,500
06 Dec 2016399+7.80+1.99%387.9402.21,986,549
05 Dec 2016391.2+15.90+4.24%374.8392.52,013,322
02 Dec 2016375.3+3.00+0.81%369.7377.32,867,358
01 Dec 2016372.3+9.70+2.68%350373.92,703,988
30 Nov 2016362.6-1.70-0.47%352364.52,894,748
29 Nov 2016364.3-9.90-2.65%363.53741,438,731
28 Nov 2016374.2+3.50+0.94%368.73751,374,454
25 Nov 2016370.7-4.90-1.30%365.7377.81,244,960
24 Nov 2016375.6+5.60+1.51%364.8377.51,767,111
23 Nov 2016370+8.60+2.38%359.5371.12,579,575
22 Nov 2016361.4+12.80+3.67%344364.62,356,248
21 Nov 2016348.6+4.70+1.37%345.3354.51,976,960
18 Nov 2016343.9+1.60+0.47%338.63511,763,662
17 Nov 2016342.3+2.80+0.82%338.83481,864,919
16 Nov 2016339.5+6.90+2.07%330.6341.22,414,507
15 Nov 2016332.6-31.70-8.70%329.13544,988,621
14 Nov 2016364.3+4.50+1.25%358.4371.42,831,501
11 Nov 2016359.8+7.80+2.22%351.9378.94,482,578
Download more Kazakhmys Plc Historical Data

Kazakhmys Plc (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.50431.10369.70399.11112M4M3M38.5010.36%
1 Month358.60431.10329.10368.28541M5M3M51.4014.33%
3 Months191.70431.10191.40303.60381M6M2M218.30113.88%
6 Months157.70431.10115.90237.3430223k7M2M252.30159.99%
1 Year96.95431.1084.00198.6084217k7M2M313.05322.90%
3 Years207.00431.1065.10206.461464k19M2M203.0098.07%
5 Years856.501,223.0065.10380.839564k19M2M-446.50-52.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 11:58:46