Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.09% 930.00p 929.60p 930.20p 934.60p 922.20p 924.00p 2,191,169 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 32.2 4,155.57

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018930+10.00+1.09%922.20001934.599972,191,169
18 Jan 2018920-4.40-0.48%914.399969381,849,743
17 Jan 2018924.40002-19.60-2.08%920.20001942.200011,771,326
16 Jan 2018944.00006-21.80-2.26%930.800049571,886,099
15 Jan 2018965.79998+19.80+2.09%955.59997974.200011,104,987
12 Jan 2018946.00006-5.40-0.57%942.20001966.400021,436,355
11 Jan 2018951.40002+14.00+1.49%934.799989702,489,557
10 Jan 2018937.39996+1.20+0.13%918.20001940.600032,162,175
09 Jan 2018936.20001+40.20+4.49%899941.999933,465,352
08 Jan 2018896+9.00+1.01%885.60003906.600031,875,811
05 Jan 2018887+3.00+0.34%883.60003900.599971,918,360
04 Jan 2018884.00006+10.40+1.19%872.20001894.800042,119,691
03 Jan 2018873.59997-19.80-2.22%873.59997909.999932,764,075
02 Jan 2018893.40002-1.10-0.12%869.599978951,685,023
29 Dec 2017894.49993+35.50+4.13%856897.500061,738,191
28 Dec 2017859+20.50+2.44%840.58601,306,898
27 Dec 2017838.5+23.00+2.82%820.00006847.999931,296,611
22 Dec 2017815.5-4.50-0.55%810838.5962,141
21 Dec 2017820.00006+20.00+2.50%799.49993826.52,072,254
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week959974.2914.4937.52051M2M2M-29-3.02%
1 Month821.5974.2810908.2188962k3M2M108.513.21%
3 Months840.5974.2691.5821.2085562k3M2M89.510.65%
6 Months641.5974.2629.5793.1091562k4M2M288.544.97%
1 Year411.9974.2401.9627.7184562k8M2M518.1125.78%
3 Years209974.265.1351.8554217k14M2M721344.98%
5 Years766974.265.1337.432264k19M2M16421.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 10:58:53