Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.15% 703.00p 700.50p 701.50p 714.00p 682.50p 693.00p 3,664,463 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 22.9 3,140.27

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017695+59.00+9.28%641.56953,377,079
24 Jul 2017636-3.00-0.47%629.56431,847,418
21 Jul 2017639-4.00-0.62%634.56551,384,500
20 Jul 2017643-2.00-0.31%632.5657.52,421,581
19 Jul 2017645+10.50+1.65%631.56714,485,103
18 Jul 2017634.5+24.00+3.93%610.5638.54,710,121
17 Jul 2017610.5+26.00+4.45%587.5614.53,160,313
14 Jul 2017584.5+6.00+1.04%5745891,584,181
13 Jul 2017578.5-9.50-1.62%5775941,873,653
12 Jul 2017588+25.00+4.44%564589.53,824,180
11 Jul 2017563+22.50+4.16%541563.52,882,375
10 Jul 2017540.50.000.00%525543.52,508,314
07 Jul 2017540.5+5.50+1.03%5275411,850,260
06 Jul 2017535+3.00+0.56%521542.51,882,810
05 Jul 2017532-2.00-0.37%524.55422,382,951
04 Jul 2017534-5.00-0.93%516541.51,881,678
03 Jul 2017539+21.50+4.15%5105412,646,825
30 Jun 2017517.5+3.50+0.68%5085292,797,237
29 Jun 2017514+10.50+2.09%500.5526.53,227,082
28 Jun 2017503.49996+9.80+1.99%478.09997505.000033,012,211
27 Jun 2017493.70001+22.90+4.86%470.80001499.899994,036,612
26 Jun 2017470.80001-11.20-2.32%468.69998494.900021,326,688
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week634.5714629.5655.29001M4M3M68.510.80%
1 Month491.8714478.1583.20061M5M3M211.242.94%
3 Months497.1714413.1513.7670898k7M3M205.941.42%
6 Months443.8714413.1507.7810898k8M3M259.258.40%
1 Year141.3714140.4414.6346470k8M2M561.7397.52%
3 Years344.771465.1269.807164k14M2M358.3103.95%
5 Years706839.565.1328.591264k19M2M-3-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 18:51:53