Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 495.80p 497.90p 498.70p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 16.1 2,214.72

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017495.79998-4.20-0.84%488.80001506.000031,600,609
22 May 2017500+4.30+0.87%498.899995122,298,990
19 May 2017495.70001+22.20+4.69%475497.700012,058,067
18 May 2017473.50003-5.20-1.09%449.70001475.399993,368,519
17 May 2017478.70001-14.70-2.98%474.19998497.200013,962,828
16 May 2017493.39999+30.80+6.66%461.299984944,956,126
15 May 2017462.59997+17.90+4.03%448.79998465.62,398,730
12 May 2017444.70001+3.50+0.79%437.39999453.12,335,314
11 May 2017441.19998+0.10+0.02%438.80001458.399992,458,225
10 May 2017441.1-0.90-0.20%428.399994453,206,561
09 May 2017442.00003+11.50+2.67%432.299984532,477,167
08 May 2017430.5-15.10-3.39%413.1444.799984,513,126
05 May 2017445.59997+5.10+1.16%419450.400026,105,001
04 May 2017440.50003-49.10-10.03%4324846,710,791
03 May 2017489.6-13.90-2.76%480502.499962,652,790
02 May 2017503.499960.000.00%501.5519.53,249,360
28 Apr 2017503.49996+11.40+2.32%488.300015164,680,327
27 Apr 2017492.1+13.00+2.71%474.00003502.499964,325,632
26 Apr 2017479.09997+15.10+3.25%456.19998479.400022,945,650
25 Apr 2017464+5.50+1.20%452468.61,248,302
24 Apr 2017458.5+9.90+2.21%446.59997463.599971,339,090
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491.5512449.70.00002M4M3M4.30.87%
1 Month461.7519.5413.10.00002M7M3M34.17.39%
3 Months533.5567413.10.0000949k7M3M-37.7-7.07%
6 Months359.8602.5340.90.0000470k8M3M13637.80%
1 Year147.2602.5115.90.0000223k8M2M348.6236.82%
3 Years265.9602.565.10.000064k14M2M229.986.46%
5 Years704839.565.10.000064k19M2M-208.2-29.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 06:05:37