Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.42% 716.00p 715.00p 716.00p 721.50p 695.00p 696.50p 2,246,510 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 23.0 3,198.34

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017715.99993+10.00+1.42%695721.52,246,510
17 Aug 2017706-1.50-0.21%689.00006733.499933,831,712
16 Aug 2017707.50006+35.00+5.20%669.5707.500062,385,480
15 Aug 2017672.5+4.00+0.60%663688.51,515,654
14 Aug 2017668.5+5.50+0.83%657.56821,915,491
11 Aug 2017663-57.00-7.92%654711.53,803,609
10 Aug 2017719.99993-16.50-2.24%709739.500061,908,961
09 Aug 2017736.50006+2.00+0.27%732752.51,672,861
08 Aug 2017734.49993-1.50-0.20%7287431,794,349
07 Aug 2017736+9.00+1.24%723.000067401,322,575
04 Aug 2017727+10.50+1.47%7087371,627,787
03 Aug 2017716.5+15.50+2.21%689.5716.52,389,283
02 Aug 2017701-2.00-0.28%689.000067111,578,097
01 Aug 2017703-15.00-2.09%697722.000062,505,213
31 Jul 2017717.99993+19.00+2.72%713741.52,671,093
28 Jul 2017699-8.00-1.13%676.57012,478,560
27 Jul 2017707+4.00+0.57%6937142,498,047
26 Jul 2017703+8.00+1.15%682.57143,664,463
25 Jul 2017695+59.00+9.28%641.56953,377,079
24 Jul 2017636-3.00-0.47%629.56431,847,418
21 Jul 2017639-4.00-0.62%634.56551,384,500
20 Jul 2017643-2.00-0.31%632.5657.52,421,581
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711.5733.5654684.99322M4M3M4.50.63%
1 Month641.5752.5629.5699.00071M4M2M74.511.61%
3 Months497752.5457.5583.3394997k7M3M21944.06%
6 Months570752.5413.1529.3154898k8M3M14625.61%
1 Year185752.5168.1444.6651470k8M2M531287.03%
3 Years294.3752.565.1279.764564k14M2M421.7143.29%
5 Years675839.565.1329.537064k19M2M416.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 19:22:07