Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.16% 426.20p 426.20p 427.10p 438.30p 424.20p 429.40p 4,403,580.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 451.3 8.1 -2.0 - 1,903.74

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017426.2+0.70+0.16%424.2438.34,403,580
13 Jan 2017425.5-5.60-1.30%417.5428.86,214,367
12 Jan 2017431.1+17.40+4.21%412437.15,129,262
11 Jan 2017413.7-0.60-0.14%410.2426.53,916,053
10 Jan 2017414.3+27.70+7.17%394416.93,035,842
09 Jan 2017386.6+11.90+3.18%375.4392.71,715,893
06 Jan 2017374.7+2.40+0.64%368.3379.41,207,932
05 Jan 2017372.3+5.30+1.44%365.8373.41,062,185
04 Jan 2017367-0.20-0.05%356.1371.41,341,927
03 Jan 2017367.2+10.00+2.80%362370.61,643,714
30 Dec 2016357.2-2.40-0.67%353.7364.9518,305
29 Dec 2016359.6-4.90-1.34%353.5364.51,170,039
28 Dec 2016364.5+8.60+2.42%355.3368.81,431,054
23 Dec 2016355.9-6.80-1.87%355.9365.5503,981
22 Dec 2016362.7-4.50-1.23%356.4367.61,085,356
21 Dec 2016367.2+7.70+2.14%358374.41,368,486
20 Dec 2016359.5+4.30+1.21%340.9362.22,313,421
19 Dec 2016355.2-14.30-3.87%352.7365.52,320,929
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.00438.30375.40419.59162M6M4M49.2013.05%
1 Month362.80438.30340.90394.6733504k6M2M63.4017.48%
3 Months271.80438.30264.20359.2307504k6M2M154.4056.81%
6 Months132.10438.30130.90283.7321504k7M2M294.10222.63%
1 Year87.75438.3084.00230.9166444k7M2M338.45385.70%
3 Years195.00438.3065.10213.025272k19M2M231.20118.56%
5 Years1,123.001,223.0065.10371.166572k19M2M-696.80-62.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 04:56:11