Share Name Share Symbol Market Type Share ISIN Share Description
Kaz Minerals LSE:KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.30p -7.27% 437.70p 438.20p 438.80p 456.00p 434.40p 456.00p 2,922,665.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 620.3 178.2 32.4 13.6 1,955.19

Kaz Minerals (KAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017472.00003-2.00-0.42%469.80002482.71,664,388
23 Mar 2017474.00003-21.00-4.24%474.000034971,869,611
22 Mar 2017495+3.20+0.65%468.2495.83,349,740
21 Mar 2017491.8-28.20-5.42%483.85203,153,977
20 Mar 2017520+2.50+0.48%514.55241,721,651
17 Mar 2017517.5-6.50-1.24%512.55283,575,730
16 Mar 2017524+42.90+8.92%510560.54,978,609
15 Mar 2017481.09998+4.20+0.88%476.55012,476,003
14 Mar 2017476.9-1.80-0.38%466.1481.52,309,791
13 Mar 2017478.7+24.00+5.28%460.7482.14,017,034
10 Mar 2017454.69998+6.20+1.38%446.5476.33,161,940
09 Mar 2017448.5-38.70-7.94%448.5482.400024,796,413
08 Mar 2017487.19998-8.00-1.62%486.45001,478,862
07 Mar 2017495.2-3.60-0.72%490.55133,231,905
06 Mar 2017498.8-20.70-3.98%498.2519.54,532,462
03 Mar 2017519.5-1.50-0.29%507.55282,547,496
02 Mar 2017521-40.00-7.13%5195663,098,061
01 Mar 2017561+34.00+6.45%5335673,763,266
28 Feb 2017527+4.00+0.76%5145322,766,404
27 Feb 2017523-24.50-4.47%5115564,411,707
Download more Kaz Minerals Historical Data

Kaz Minerals (KAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week521.50524.00434.400.00002M3M2M-83.80-16.07%
1 Month550.00567.00434.400.00001M5M3M-112.30-20.42%
3 Months363.00602.50356.100.00001M8M3M74.7020.58%
6 Months213.70602.50204.300.0000470k8M3M224.00104.82%
1 Year167.90602.50115.900.0000223k8M2M269.80160.69%
3 Years259.10602.5065.100.000064k14M2M178.6068.93%
5 Years919.50932.5065.100.000064k19M2M-481.80-52.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:34:41