Share Name Share Symbol Market Type Share ISIN Share Description
Kakuzi LSE:KAKU London Ordinary Share KE0000000281 STK KES5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2,481.8 764.4 26.9 3.4 12.09

Kakuzi (KAKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201692.50.000.00%92.592.50
02 Dec 201692.50.000.00%92.592.50
01 Dec 201692.50.000.00%92.592.50
30 Nov 201692.50.000.00%92.592.50
29 Nov 201692.50.000.00%92.592.50
28 Nov 201692.50.000.00%92.592.50
25 Nov 201692.50.000.00%92.592.50
24 Nov 201692.50.000.00%92.592.50
23 Nov 201692.50.000.00%92.592.50
22 Nov 201692.50.000.00%92.592.50
21 Nov 201692.50.000.00%92.592.50
18 Nov 201692.50.000.00%92.592.50
17 Nov 201692.50.000.00%92.592.50
16 Nov 201692.50.000.00%92.592.50
15 Nov 201692.50.000.00%92.592.50
14 Nov 201692.50.000.00%92.592.50
11 Nov 201692.50.000.00%92.592.50
10 Nov 201692.50.000.00%92.592.50
09 Nov 201692.50.000.00%92.592.50
08 Nov 201692.50.000.00%92.592.50
Download more Kakuzi Historical Data

Kakuzi (KAKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5092.500.000.00000000.00-
1 Month92.5092.500.000.00000000.00-
3 Months92.5092.500.000.00000000.00-
6 Months55.0097.500.0083.684702k3337.5068.18%
1 Year40.0097.500.0070.285602k3052.50131.25%
3 Years35.0097.500.0038.5770070k11057.50164.29%
5 Years45.0097.500.0045.92470211k24047.50105.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 14:12:49