Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 205.00p 204.00p 205.25p 205.75p 205.00p 205.75p 16,157.00 09:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.6 14.3 10.7 19.2 241.81

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017205.25-1.25-0.61%205.0000220810,173
16 Feb 2017206.5-0.13-0.06%205.5206.511,928
15 Feb 2017206.625-0.13-0.06%206206.62527,249
14 Feb 2017206.75+0.50+0.24%205.25207264,938
13 Feb 2017206.25-0.75-0.36%205.5206.2510,901
10 Feb 2017207+2.00+0.98%205.5207420,793
09 Feb 2017205.00002-0.50-0.24%204.500022068,636
08 Feb 2017205.5+2.25+1.11%202.5206.25121,683
07 Feb 2017203.24998+0.25+0.12%201.25206.75623,419
06 Feb 2017202.99998+2.25+1.12%202.9999820733,533
03 Feb 2017200.75-0.25-0.12%200.75200.7522,812
02 Feb 2017201-3.75-1.83%201205.00002101,474
01 Feb 2017204.75002+3.75+1.87%202.75205.0000230,268
31 Jan 2017201+0.25+0.12%200201310,141
30 Jan 2017200.75-3.25-1.59%199202.9999878,997
27 Jan 2017204.00002+0.25+0.12%200204.0000213,329
26 Jan 2017203.74998+2.75+1.37%200204.0000286,901
25 Jan 20172010.000.00%200203.7499876,094
24 Jan 2017201-3.00-1.47%200204.0000286,563
23 Jan 2017204.000020.000.00%200.25204.0000221,866
20 Jan 2017204.00002+5.50+2.77%202.5204.0000216,126
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.50208.00205.00206.666710k265k65k-0.50-0.24%
1 Month202.00208.00199.00203.90139k623k118k3.001.49%
3 Months225.00225.00190.00207.38069k2M156k-20.00-8.89%
6 Months170.00239.00154.00199.45189k2M147k35.0020.59%
1 Year210.00239.00123.00187.39633k2M155k-5.00-2.38%
3 Years167.00299.00123.00205.40233k6M250k38.0022.75%
5 Years167.00299.00123.00205.40233k6M250k38.0022.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 10:56:43