Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -2.16% 293.75p 291.75p 294.00p 295.00p 289.50p 292.00p 27,973 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.5 13.3 8.9 33.0 346.49

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017300.25+11.75+4.07%288300.2564,536
21 Jul 2017288.5-5.00-1.70%28829413,251
20 Jul 2017293.50.000.00%29129541,715
19 Jul 2017293.5+7.50+2.62%285.75293.537,158
18 Jul 2017286-6.00-2.05%285.2529259,487
17 Jul 2017292+3.25+1.13%289.529277,741
14 Jul 2017288.75-0.75-0.26%28529236,841
13 Jul 2017289.5-0.50-0.17%28929231,554
12 Jul 2017290+5.50+1.93%28529076,674
11 Jul 2017284.5+1.50+0.53%283287300,757
10 Jul 2017283+2.00+0.71%28028344,099
07 Jul 20172810.000.00%27528262,596
06 Jul 2017281+1.25+0.45%275.25281359,073
05 Jul 2017279.75+5.75+2.10%27028028,126
04 Jul 20172740.000.00%273.527775,504
03 Jul 2017274+3.25+1.20%270.25274685,279
30 Jun 2017270.75+3.25+1.21%266272.571,722
29 Jun 2017267.5+1.50+0.56%265275100,636
28 Jun 2017266-1.50-0.56%257.25266.5707,288
27 Jun 2017267.5-14.25-5.06%263285117,917
26 Jun 2017281.75-0.25-0.09%281.75288114,680
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292300.25285.25293.144713k65k43k1.750.60%
1 Month282300.25257.25276.390713k707k150k11.754.17%
3 Months245300.25217258.102913k841k149k48.7519.90%
6 Months200.75300.25199238.46292k1M158k9346.33%
1 Year168.75300.25154219.00182k2M148k12574.07%
3 Years167300.25123210.87212k6M231k126.7575.90%
5 Years167300.25123210.87212k6M231k126.7575.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 20:49:20