Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.75p +2.76% 289.00p 288.50p 289.50p 290.00p 276.00p 276.00p 19,589 14:41:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.5 13.3 8.9 32.5 340.89

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017281.25+4.50+1.63%275.5282.7526,322
20 Jun 2017276.75+9.00+3.36%265280.7599,345
19 Jun 2017267.75+16.75+6.67%252.75001280163,993
16 Jun 2017250.99998-4.50-1.76%250.99998260323,667
15 Jun 2017255.5-2.75-1.06%253.00001259530,366
14 Jun 2017258.25+6.25+2.48%248258.75589,948
13 Jun 2017252.00001+1.75+0.70%247.5253.00001180,569
12 Jun 2017250.25-4.75-1.86%247.25252.0000154,077
09 Jun 2017255+1.25+0.49%242.99998255108,883
08 Jun 2017253.75-2.50-0.98%251.7499825877,615
07 Jun 2017256.25+1.50+0.59%253.00001258119,039
06 Jun 2017254.75+5.25+2.10%247.75255155,215
05 Jun 2017249.5+9.00+3.74%242253.75175,005
02 Jun 2017240.5+5.25+2.23%237.00001240.550,504
01 Jun 2017235.24998+3.00+1.29%226.25237.00001146,398
31 May 2017232.25+9.50+4.26%220.50001232.25313,214
30 May 2017222.75-17.25-7.19%217242.5840,973
26 May 2017240-10.25-4.10%239250.5179,391
25 May 2017250.25-3.25-1.28%247.75254128,820
24 May 2017253.5-3.00-1.17%253.00001257.530,084
23 May 2017256.5+2.75+1.08%255.25257.536,922
22 May 2017253.75-2.25-0.88%253.75257.540,773
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2592902510.000026k530k229k3011.58%
1 Month253.752902170.000026k841k224k35.2513.89%
3 Months2232902170.00007k1M196k6629.60%
6 Months2022901970.00002k1M144k8743.07%
1 Year160.52901230.00002k2M153k128.580.06%
3 Years1672991230.00002k6M236k12273.05%
5 Years1672991230.00002k6M236k12273.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 14:05:43