Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 284.00p 284.00p 287.00p 287.00p 284.00p 285.00p 39,404 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.5 13.3 8.9 31.9 334.99

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017284-0.50-0.18%28428739,404
20 Nov 2017284.50.000.00%284.52878,609
17 Nov 2017284.5+0.50+0.18%284.5284.59,990
16 Nov 20172840.000.00%284284.2533,838
15 Nov 20172840.000.00%28428750,103
14 Nov 20172840.000.00%28428639,889
13 Nov 20172840.000.00%284289.2581,437
10 Nov 20172840.000.00%284287.2563,347
09 Nov 20172840.000.00%28428620,467
08 Nov 20172840.000.00%284291.548,555
07 Nov 2017284-4.75-1.65%284289.759,696
06 Nov 2017288.75+4.75+1.67%284289.510,149
03 Nov 2017284-0.25-0.09%284292.57,548
02 Nov 2017284.25+0.25+0.09%284293.7516,147
01 Nov 2017284-0.25-0.09%2842859,258
31 Oct 2017284.25+0.25+0.09%284.25294.7515,138
30 Oct 20172840.000.00%284289.528,132
27 Oct 20172840.000.00%284287.534,518
26 Oct 2017284-0.25-0.09%284285.255,919
25 Oct 2017284.25-0.75-0.26%284.2529112,612
24 Oct 2017285-3.00-1.04%28529550,202
23 Oct 2017288+4.00+1.41%28830076,140
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286287284284.06539k50k28k-2-0.70%
1 Month288.5295284284.20336k81k28k-4.5-1.56%
3 Months285.5300282287.41643k127k44k-1.5-0.53%
6 Months257.5305217269.65863k841k91k26.510.29%
1 Year231.25305190238.65812k2M128k52.7522.81%
3 Years167305123213.48212k6M206k11770.06%
5 Years167305123213.48212k6M206k11770.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 04:00:24