Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.96% 365.00p 365.00p 370.00p 370.00p 358.00p 358.00p 34,021 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.5 13.3 8.9 41.0 430.54

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018365+7.00+1.96%357.9999637034,021
18 Jan 2018357.999960.000.00%357.9999636532,871
17 Jan 2018357.99996-7.00-1.92%357.9999636524,774
16 Jan 2018365+2.00+0.55%363366119,209
15 Jan 2018363+3.00+0.83%357.9999636444,750
12 Jan 2018359.99996+2.00+0.56%34836564,169
11 Jan 2018357.99996+8.00+2.29%342357.9999615,077
10 Jan 2018350-1.00-0.28%345.000033509,308
09 Jan 2018351+7.00+2.03%34335418,563
08 Jan 2018344.00003-1.00-0.29%34235431,028
05 Jan 2018345.000030.000.00%345.0000334971,537
04 Jan 2018345.00003+13.00+3.92%333348257,359
03 Jan 20183320.000.00%328337741,821
02 Jan 2018332-7.50-2.21%33134046,331
29 Dec 2017339.5-0.50-0.15%337.2534328,627
28 Dec 2017340+2.00+0.59%328.75342.546,841
27 Dec 2017338+1.00+0.30%328.2534030,619
22 Dec 2017337+7.00+2.12%33234028,203
21 Dec 20173300.000.00%330334.2516,708
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355370348362.152125k119k57k102.82%
1 Month332370328341.36709k742k95k339.94%
3 Months284370284321.04608k742k76k8128.52%
6 Months292.75370282306.11353k742k64k72.2524.68%
1 Year203370199257.79202k1M111k16279.80%
3 Years167370123216.82972k6M199k198118.56%
5 Years167370123216.82972k6M199k198118.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 20:28:13