Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.10% 242.75p 242.50p 243.50p 248.00p 242.00p 248.00p 102,065.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.6 14.3 10.7 22.7 286.34

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017242.75-0.25-0.10%242248102,065
27 Apr 2017242.99998-4.25-1.72%24224697,574
26 Apr 2017247.25-3.75-1.49%246.25252.00001470,257
25 Apr 2017250.99998-0.75-0.30%250252.0000147,357
24 Apr 2017251.74998+6.75+2.76%245.5255776,570
21 Apr 2017245.00001+1.50+0.62%241.2524747,608
20 Apr 2017243.49998+1.62+0.67%23924759,531
19 Apr 2017241.875+7.88+3.37%228.75001242.25174,036
18 Apr 2017234+6.50+2.86%2262341,077,663
13 Apr 2017227.49998+0.50+0.22%226.99998229.75641,328
12 Apr 2017226.99998+1.25+0.55%225229.751,034,319
11 Apr 2017225.75-2.75-1.20%224229.2520,830
10 Apr 2017228.50001+3.50+1.56%223229.0000145,449
07 Apr 2017225-2.75-1.21%224225.257,146
06 Apr 2017227.74998+3.25+1.45%225227.7499860,798
05 Apr 2017224.5-3.00-1.32%223.25227.7499845,491
04 Apr 2017227.49998+1.00+0.44%220.00001227.9999884,730
03 Apr 2017226.5-1.50-0.66%220.00001226.539,270
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.00255.00241.250.000047k777k288k-4.25-1.72%
1 Month225.00255.00220.000.00007k1M282k17.757.89%
3 Months200.75255.00200.750.00002k1M177k42.0020.92%
6 Months203.00255.00190.000.00002k2M167k39.7519.58%
1 Year196.00255.00123.000.00002k2M152k46.7523.85%
3 Years167.00299.00123.000.00002k6M242k75.7545.36%
5 Years167.00299.00123.000.00002k6M242k75.7545.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 04:26:55