Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 253.75p 254.00p 256.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.6 14.3 10.7 23.7 299.31

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017253.75-2.25-0.88%253.75257.540,773
19 May 20172560.000.00%254.7525618,816
18 May 20172560.000.00%254.525654,756
17 May 2017256+4.00+1.59%252.00001256202,647
16 May 2017252.00001-1.00-0.40%250.9999825562,843
15 May 2017253.00001+3.00+1.20%25025593,895
12 May 2017250+0.75+0.30%24625026,820
11 May 2017249.250.000.00%24625037,685
10 May 2017249.25+0.25+0.10%247.5249.2531,906
09 May 2017249+2.00+0.81%246.5249303,941
08 May 2017247+2.25+0.92%246.75248109,564
05 May 2017244.75001-2.25-0.91%243.9999824851,922
04 May 2017247+2.00+0.82%244.2500124894,424
03 May 2017245.000010.000.00%243.24998245.7528,003
02 May 2017245.00001+2.25+0.93%243.74998245.2577,602
28 Apr 2017242.75-0.25-0.10%242248102,065
27 Apr 2017242.99998-4.25-1.72%24224697,574
26 Apr 2017247.25-3.75-1.49%246.25252.00001470,257
25 Apr 2017250.99998-0.75-0.30%250252.0000147,357
24 Apr 2017251.74998+6.75+2.76%245.5255776,570
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255257.52510.000019k203k76k-1.25-0.49%
1 Month252257.52420.000019k470k103k1.750.69%
3 Months218257.52100.00002k1M171k35.7516.40%
6 Months231.25257.51900.00002k2M167k22.59.73%
1 Year194.75257.51230.00002k2M152k5930.30%
3 Years1672991230.00002k6M237k86.7551.95%
5 Years1672991230.00002k6M237k86.7551.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 06:59:35