Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +3.02% 289.75p 279.50p 291.50p 292.00p 276.00p 276.00p 49,478 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.5 13.3 8.9 32.6 341.78

Kainos Group (KNOS) Latest News

More Kainos Group News
Kainos Group Takeover Rumours

Kainos Group (KNOS) Share Charts

1 Year Kainos Group Chart

1 Year Kainos Group Chart

1 Month Kainos Group Chart

1 Month Kainos Group Chart

Intraday Kainos Group Chart

Intraday Kainos Group Chart

Kainos Group (KNOS) Discussions and Chat

Kainos Group Forums and Chat

Date Time Title Posts
22/6/201717:52Kainos Group - Software Solutions Superstars1,802
21/6/201711:28Kainos Group plc356
01/8/201512:24Kainos1

Add a New Thread

Kainos Group (KNOS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-22 16:15:00276.5745,425125,630.29NK
2017-06-22 15:35:15289.755,94317,219.84UT
2017-06-22 15:29:56289.7583240.49AT
2017-06-22 15:29:52290.005,00014,500.00O
2017-06-22 15:29:32290.00175507.50AT
View all Kainos Group trades in real-time

Kainos Group (KNOS) Top Chat Posts

DateSubject
22/6/2017
09:20
Kainos Group Daily Update: Kainos Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos Group was 281.25p.
Kainos Group has a 4 week average price of 217p and a 12 week average price of 217p.
The 1 year high share price is 292p while the 1 year low share price is currently 123p.
There are currently 117,955,532 shares in issue and the average daily traded volume is 228,738 shares. The market capitalisation of Kainos Group is £341,776,153.97.
20/6/2017
15:47
rimlog: montyhedge, I have been marvelling for months at your unquenchable optimism, thinking that one person can single-handedly talk up the share price by sheer persistence, but I have to take my hat off to you - you have done it! (I am a long-term holder and believer as well, by the way) :)
30/5/2017
08:52
battyliveson: Steady enough growth, and cash generative, so happy to hold. Share price possibly got a little ahead of itself. With the growing cash pile I can see they will look at bolt on acquisitions if any that are a good fit at right price. Alternatively it may become a target for companies looking to get traction in government contracts. Provided there are no radical changes in strategy I can see share price being significantly higher over next five years. B
12/4/2017
08:52
davr0s: That's what I like - a nice uneventful response to trading update after recent strong share price
28/12/2016
15:00
dahhad: What a disappointing share price towards the year-end. 2017 will be a testing time IMO
28/11/2016
11:28
hazl: I think it might well be an individual thing. The share price had risen well for some time and those well in profit ,who can blame them for selling? I had only been on break even from getting onboard earlier on so I decided to sit it out. If I thought there was no hope I would have sold of course. It looks as though it will be a company that goes on surviving to me with reasonable products,a handle on what investors want...if not growth then dividends or a mixture of that.... It's horse for courses but do agree with above factors.
05/9/2016
22:52
dibbs: I sold out on Friday after re evaluating my holdings. The price action here did not inspire confidence then and even less so today! I fears that delays in government decision making might have a negative impact here. I do also think the risks are real that any increased move to a SAAS model could negative impact revenues in the short term. I still like KNOS but feel that the risks of a warning here have increased. The problem is you only need a small negative blip in earnings and the the share price will lose 30% in one day. I'm probably wrong and will be happy for that to be proved to be the case in coming weeks and months. In the meantime I'm hoping that I can get better returns elsewhere. Good luck to those with more faith than me. Dibbs
05/9/2016
22:43
shanksaj: Small Company Share Watch published this weekend. Kainos not plugged in issue, but other shares plugged big time. Maybe the price drop was because of sufficient numbers of SCSW diving out of Kainos to get funds to dive into other stocks. It makes sense, though its a bit of a surprise that SCSW readers would make that much difference to the share price. These go ex dividend 29th September with a payout of 4.2p , so its strange time for the share price to drop like this.
01/9/2016
16:27
tattooed93: Workday share price chart at new high https://www.google.co.uk/search?q=workday+share+price+chart&oq=workday+share+price+chart&aqs=chrome..69i57j0.5568j0j4&sourceid=chrome&ie=UTF-8
13/4/2016
14:20
alroyrob: Current forecasts are available in various broker reports and earlier posts. Back in March KNOS announced that they were on target to meet market expectations. However, since then we have discovered that their market conditions are improving and they appear to be employing new staff at an incredible pace. The share price may have fallen due to a combination of both 'punters' taking profits after a hyped IPO (as very often happens) and very weak general markets at the start of the year ? FWIW, I believe that the share price has pretty much bottomed out and is now awaiting news.
09/2/2016
12:48
hibberts: Looks like the ftse is heading for 5000 so i will wait until we get there before I consider buying back in who knows were knos share price will be by then?
Kainos Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 01:46:59