Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -2.16% 293.75p 291.75p 294.00p 295.00p 289.50p 292.00p 27,973 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.5 13.3 8.9 33.0 346.49

Kainos Group (KNOS) Latest News

More Kainos Group News
Kainos Group Takeover Rumours

Kainos Group (KNOS) Share Charts

1 Year Kainos Group Chart

1 Year Kainos Group Chart

1 Month Kainos Group Chart

1 Month Kainos Group Chart

Intraday Kainos Group Chart

Intraday Kainos Group Chart

Kainos Group (KNOS) Discussions and Chat

Kainos Group Forums and Chat

Date Time Title Posts
25/7/201717:12Kainos Group - Software Solutions Superstars1,886
21/6/201711:28Kainos Group plc356
01/8/201512:24Kainos1

Add a New Thread

Kainos Group (KNOS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:35:10293.759622,825.88UT
15:29:13294.00617.64AT
15:29:09294.0071208.74AT
15:27:32294.00131385.14AT
15:24:25294.00132388.08AT
View all Kainos Group trades in real-time

Kainos Group (KNOS) Top Chat Posts

DateSubject
25/7/2017
09:20
Kainos Group Daily Update: Kainos Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos Group was 300.25p.
Kainos Group has a 4 week average price of 257.25p and a 12 week average price of 217p.
The 1 year high share price is 300.25p while the 1 year low share price is currently 154p.
There are currently 117,955,532 shares in issue and the average daily traded volume is 43,229 shares. The market capitalisation of Kainos Group is £346,494,375.25.
11/7/2017
17:35
irishlass2: Just because a trade is in the sell column doesn't mean it was a sell. Regardless, it is nothing to worry about as it was done when the market was open and had no affect on the price. As for desperate ramping, do you seriously think Monty or I have any affect on the share price?
11/7/2017
17:00
montyhedge: Yes 260,000 roughly £750,000 must be a buy otherwise share price would be 260p.
11/7/2017
16:32
freddie ferret: Monte. Isn't that a disposal of shares? montyhedge 11 Jul '17 - 12:00 - 1848 of 1849 0 0 CEO buys shares thats always good. https://uk.advfn.com/stock-market/london/kainos-group-KNOS/share-news/Kainos-Group-plc-Director-PDMR-shareholdings/75211183
03/7/2017
18:10
irishlass2: Nothing to worry about and the share price responded positively. Perhaps institutions, after the recent roadshow, want to buy in but there aren't enough shares available. It may have been done to provide liquidity and allow institutions to buy in.
20/6/2017
15:47
rimlog: montyhedge, I have been marvelling for months at your unquenchable optimism, thinking that one person can single-handedly talk up the share price by sheer persistence, but I have to take my hat off to you - you have done it! (I am a long-term holder and believer as well, by the way) :)
30/5/2017
08:52
battyliveson: Steady enough growth, and cash generative, so happy to hold. Share price possibly got a little ahead of itself. With the growing cash pile I can see they will look at bolt on acquisitions if any that are a good fit at right price. Alternatively it may become a target for companies looking to get traction in government contracts. Provided there are no radical changes in strategy I can see share price being significantly higher over next five years. B
12/4/2017
08:52
davr0s: That's what I like - a nice uneventful response to trading update after recent strong share price
28/12/2016
15:00
dahhad: What a disappointing share price towards the year-end. 2017 will be a testing time IMO
05/9/2016
22:43
shanksaj: Small Company Share Watch published this weekend. Kainos not plugged in issue, but other shares plugged big time. Maybe the price drop was because of sufficient numbers of SCSW diving out of Kainos to get funds to dive into other stocks. It makes sense, though its a bit of a surprise that SCSW readers would make that much difference to the share price. These go ex dividend 29th September with a payout of 4.2p , so its strange time for the share price to drop like this.
09/2/2016
12:48
hibberts: Looks like the ftse is heading for 5000 so i will wait until we get there before I consider buying back in who knows were knos share price will be by then?
Kainos Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 20:47:46