Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.00p 241.00p 245.00p 243.00p 243.00p 243.00p 6,774.00 07:52:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 19.3 77.26

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172430.000.00%24324340,346
19 Jan 20172430.000.00%24324315,000
18 Jan 20172430.000.00%24324347,721
17 Jan 2017243+3.00+1.25%240243742,531
16 Jan 20172400.000.00%24024013,388
13 Jan 20172400.000.00%24024044,750
12 Jan 2017240+2.00+0.84%238.5240443,419
11 Jan 2017238-3.50-1.45%235241.25148,640
10 Jan 2017241.5-64.50-21.08%236.5253.51,024,418
09 Jan 20173060.000.00%3063064,756
06 Jan 2017306-0.50-0.16%306306.524,634
05 Jan 2017306.5-2.50-0.81%306.530960,951
04 Jan 2017309-0.50-0.16%308.5309.532,877
03 Jan 2017309.5-1.50-0.48%309.531116,332
30 Dec 20163110.000.00%3113115,875
29 Dec 2016311+1.00+0.32%31031114,110
28 Dec 20163100.000.00%3103114,555
23 Dec 20163100.000.00%3103104,320
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.00243.00240.00242.953213k743k172k3.001.25%
1 Month310.00311.00235.00245.55475k1M158k-67.00-21.61%
3 Months356.00356.00235.00267.80218401M68k-113.00-31.74%
6 Months309.00361.50235.00285.69468401M42k-66.00-21.36%
1 Year347.50361.50235.00312.987201M40k-104.50-30.07%
3 Years146.00373.50145.00257.465403M42k97.0066.44%
5 Years168.00373.5086.00209.479603M41k75.0044.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 12:48:18