Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 147.00p 148.00p 147.50p 147.50p 147.50p 23,713 07:55:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 11.7 46.90

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017147.50.000.00%146.5148.523,713
22 Jun 2017147.50.000.00%147.5147.50
21 Jun 2017147.50.000.00%147.5147.50
20 Jun 2017147.5+0.50+0.34%147147.50
19 Jun 20171470.000.00%1471470
16 Jun 20171470.000.00%14714753,545
15 Jun 2017147+0.50+0.34%146.5147105,026
14 Jun 2017146.50.000.00%146.5146.513,208
13 Jun 2017146.5-1.00-0.68%146.5148.556,336
12 Jun 2017147.5-7.00-4.53%147.5152.557,485
09 Jun 2017154.50.000.00%154.5154.5998
08 Jun 2017154.50.000.00%154.5154.52,364
07 Jun 2017154.5-1.00-0.64%154.5155.520,330
06 Jun 2017155.50.000.00%155.5155.51,907
05 Jun 2017155.5-7.00-4.31%155162.533,836
02 Jun 2017162.5+1.00+0.62%162.5162.512,956
01 Jun 2017161.5+0.50+0.31%161161.514,480
31 May 2017161+0.50+0.31%160.5161126,387
30 May 2017160.5-1.50-0.93%160.51629,067
26 May 2017162-0.50-0.31%162162.597,126
25 May 2017162.5-1.50-0.91%162.516443,519
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147148.51470.0000054k11k0.50.34%
1 Month162.5162.5146.50.00000126k32k-15-9.23%
3 Months253.5253.51410.000005M144k-106-41.81%
6 Months3103111410.000005M127k-162.5-52.42%
1 Year355361.51410.000005M75k-207.5-58.45%
3 Years209.5373.51410.000005M47k-62-29.59%
5 Years167.5373.5860.000005M49k-20-11.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 03:46:39