Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.50p 144.00p 147.00p 145.50p 145.50p 145.50p 37,642 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 11.5 46.26

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017145.50.000.00%145.5145.537,642
21 Jul 2017145.50.000.00%145.5145.59,794
20 Jul 2017145.50.000.00%145.5145.515,515
19 Jul 2017145.50.000.00%145.5145.50
18 Jul 2017145.50.000.00%145.5145.516,194
17 Jul 2017145.50.000.00%145.5145.524,959
14 Jul 2017145.50.000.00%145.5145.52,780
13 Jul 2017145.5+1.00+0.69%144.5145.569,084
12 Jul 2017144.5-1.00-0.69%144.125145.527,244
11 Jul 2017145.50.000.00%145.5145.56,000
10 Jul 2017145.50.000.00%145.5145.56,327
07 Jul 2017145.5-0.50-0.34%145.514679,111
06 Jul 2017146+0.50+0.34%145.514654,490
05 Jul 2017145.50.000.00%145.5145.53,638
04 Jul 2017145.5-1.00-0.68%145.5145.517,766
03 Jul 2017146.50.000.00%146.5146.530,780
30 Jun 2017146.50.000.00%144.5146.510,676
29 Jun 2017146.50.000.00%146.5146.520,299
28 Jun 2017146.50.000.00%146.5146.514,435
27 Jun 2017146.50.000.00%146.5146.57,607
26 Jun 2017146.5-1.00-0.68%146.5147.537,889
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5145.5145.5145.5000038k13k0-
1 Month147.5147.5144.125145.7677079k23k-2-1.36%
3 Months249.5249.5141148.035205M128k-104-41.68%
6 Months243256.5141191.358305M106k-97.5-40.12%
1 Year309361.5141218.628205M74k-163.5-52.91%
3 Years214.5373.5141250.951905M47k-69-32.17%
5 Years168.5373.586207.076905M49k-23-13.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 02:46:30