Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.50p 144.00p 147.00p 145.50p 145.50p 145.50p 0 07:54:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 11.5 46.26

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017145.50.000.00%145.5145.512,683
18 Aug 2017145.50.000.00%145.5145.5657
17 Aug 2017145.50.000.00%145.5145.54,000
16 Aug 2017145.50.000.00%145.5145.50
15 Aug 2017145.50.000.00%145.5145.55,260
14 Aug 2017145.50.000.00%145.5145.52,708
11 Aug 2017145.50.000.00%145.5145.511,762
10 Aug 2017145.50.000.00%145.5145.57,496
09 Aug 2017145.50.000.00%145.5145.58,903
08 Aug 2017145.50.000.00%145.5145.56,000
07 Aug 2017145.50.000.00%145.5145.50
04 Aug 2017145.50.000.00%145.5145.51,986
03 Aug 2017145.50.000.00%145.5145.55,342
02 Aug 2017145.50.000.00%145.5145.50
01 Aug 2017145.50.000.00%145.5145.535,889
31 Jul 2017145.50.000.00%145.5145.549,868
28 Jul 2017145.50.000.00%145.5145.50
27 Jul 2017145.50.000.00%145.5145.521,918
26 Jul 2017145.50.000.00%145.5145.514,714
25 Jul 2017145.50.000.00%145.5145.523,360
24 Jul 2017145.50.000.00%145.5145.537,642
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5145.5145.5145.5000013k5k0-
1 Month145.5145.5145.5145.5000050k11k0-
3 Months162162.5144.125148.51940126k20k-16.5-10.19%
6 Months255256.5141168.121805M76k-109.5-42.94%
1 Year317.5361.5141214.708005M73k-172-54.17%
3 Years214.5373.5141250.369905M47k-69-32.17%
5 Years170373.586207.039505M49k-24.5-14.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 07:20:45