Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 253.50p 253.00p 254.00p 254.00p 253.50p 254.00p 52,680.00 09:01:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 20.1 80.60

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017254-1.00-0.39%254254.560,135
24 Mar 20172550.000.00%25525529,138
23 Mar 20172550.000.00%2552558,588
22 Mar 20172550.000.00%25525549,070
21 Mar 20172550.000.00%25525514,784
20 Mar 20172550.000.00%25525513,770
17 Mar 20172550.000.00%25525514,034
16 Mar 2017255-1.50-0.58%25525554,303
15 Mar 2017256.5+1.50+0.59%253.5256.571,342
14 Mar 20172550.000.00%2552554,580
13 Mar 20172550.000.00%25525521,522
10 Mar 20172550.000.00%25525546,097
09 Mar 20172550.000.00%25525517,809
08 Mar 20172550.000.00%2552556,560
07 Mar 20172550.000.00%2552556,236
06 Mar 20172550.000.00%25525530,567
03 Mar 20172550.000.00%255255102,258
02 Mar 20172550.000.00%2552556,267
01 Mar 20172550.000.00%25525517,719
28 Feb 20172550.000.00%25525519,190
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00255.00253.500.00009k60k32k-1.50-0.59%
1 Month255.00255.00253.500.00005k102k30k-1.50-0.59%
3 Months311.00311.00235.000.000003M123k-57.50-18.49%
6 Months356.00356.00235.000.000003M71k-102.50-28.79%
1 Year346.50361.50235.000.000003M54k-93.00-26.84%
3 Years209.50373.50205.500.000003M40k44.0021.00%
5 Years195.00373.5086.000.000003M43k58.5030.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 12:04:06