Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 253.00p 257.00p 255.00p 255.00p 255.00p 9,565.00 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 20.2 81.08

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172550.000.00%2552559,565
23 Feb 20172550.000.00%25525548,275
22 Feb 20172550.000.00%25525548,960
21 Feb 20172550.000.00%2552550
20 Feb 20172550.000.00%25525525,937
17 Feb 20172550.000.00%2552558,150
16 Feb 20172550.000.00%25525565,188
15 Feb 20172550.000.00%25525512,811
14 Feb 20172550.000.00%255256.588,006
13 Feb 2017255+5.50+2.20%249.525539,684
10 Feb 2017249.5+0.50+0.20%249249.52,449
09 Feb 20172490.000.00%24924919,913
08 Feb 2017249+0.50+0.20%248.524940,104
07 Feb 2017248.5+0.50+0.20%248248.52,330
06 Feb 2017248+5.00+2.06%243.49998248.536,874
03 Feb 2017242.999980.000.00%242.99998242.999983,043,974
02 Feb 2017242.999980.000.00%242.99998242.9999817,471
01 Feb 2017242.999980.000.00%242.99998242.999981,330
31 Jan 2017242.999980.000.00%242.99998242.999987,434
30 Jan 2017242.999980.000.00%242.99998242.99998481,907
27 Jan 2017242.999980.000.00%242.99998242.9999853,737
26 Jan 2017242.999980.000.00%242.99998242.99998802
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00255.000.000.0000049k26k0.00-
1 Month243.00256.500.000.000003M202k12.004.94%
3 Months310.50311.500.000.000003M128k-55.50-17.87%
6 Months317.50361.500.000.000003M70k-62.50-19.69%
1 Year352.00361.500.000.000003M54k-97.00-27.56%
3 Years181.00373.500.000.000003M41k74.0040.88%
5 Years187.50373.500.000.000003M44k67.5036.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 01:07:21