Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 157.00p 163.00p 160.00p 160.00p 160.00p 1,954 07:50:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 12.7 50.87

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171600.000.00%1601601,954
21 Nov 20171600.000.00%1601603,851
20 Nov 20171600.000.00%160160661
17 Nov 20171600.000.00%1601600
16 Nov 20171600.000.00%1601600
15 Nov 20171600.000.00%16016023,460
14 Nov 20171600.000.00%16016010,479
13 Nov 20171600.000.00%16016010,000
10 Nov 20171600.000.00%16016011,756
09 Nov 20171600.000.00%1601600
08 Nov 20171600.000.00%16016011,182
07 Nov 20171600.000.00%1601603,802
06 Nov 20171600.000.00%1601608,968
03 Nov 20171600.000.00%1601604,118
02 Nov 20171600.000.00%1601603,360
01 Nov 20171600.000.00%1601600
31 Oct 20171600.000.00%1601600
30 Oct 20171600.000.00%1601603,757
27 Oct 20171600.000.00%1601601,020
26 Oct 20171600.000.00%1601601,036
25 Oct 20171600.000.00%1601606,818
24 Oct 20171600.000.00%1601600
23 Oct 20171600.000.00%1601601,000
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160160160160.0000023k6k0-
1 Month160160160160.0000023k5k0-
3 Months145.5160.5145.5151.55250800k42k14.59.97%
6 Months156.5164144.125151.14520800k31k3.52.24%
1 Year312.5321141196.863405M77k-152.5-48.80%
3 Years221373.5141245.426405M47k-61-27.60%
5 Years153.5373.586206.845105M49k6.54.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 05:46:39