Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 161.00p 163.00p 162.00p 162.00p 162.00p 1,695 07:53:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 12.9 51.51

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017162-0.50-0.31%162162.597,126
25 May 2017162.5-1.50-0.91%162.516443,519
24 May 2017164+8.00+5.13%156.516448,580
23 May 2017156-0.50-0.32%155.5156.5132,996
22 May 2017156.5+10.00+6.83%146.5156.584,318
19 May 2017146.5+1.00+0.69%145146.590,593
18 May 2017145.5+1.00+0.69%144.5145.5194,831
17 May 2017144.5-1.50-1.03%143.5147875,434
16 May 2017146-103.50-41.48%141156.54,838,980
15 May 2017249.50.000.00%249.5249.55,080
12 May 2017249.50.000.00%249.5249.50
11 May 2017249.50.000.00%249.5249.51,337
10 May 2017249.50.000.00%249.5249.519,853
09 May 2017249.50.000.00%249.5249.532,500
08 May 2017249.50.000.00%249.5249.52,900
05 May 2017249.50.000.00%249.5249.5950
04 May 2017249.50.000.00%249.5249.57,008
03 May 2017249.50.000.00%249.5249.52,408
02 May 2017249.50.000.00%249.5249.55,040
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5166155.50.000044k133k81k5.53.51%
1 Month249.5249.51410.000005M341k-87.5-35.07%
3 Months2552551410.000005M144k-93-36.47%
6 Months3143141410.000005M127k-152-48.41%
1 Year345.5361.51410.000005M77k-183.5-53.11%
3 Years210.5373.51410.000005M47k-48.5-23.04%
5 Years170373.5860.000005M49k-8-4.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 11:12:47