Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.50p 309.00p 312.00p 310.50p 310.50p 310.50p 5,034.00 07:54:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 24.6 98.72

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016310.50.000.00%308.5310.5102,395
07 Dec 2016310.50.000.00%310.5310.58,848
06 Dec 2016310.50.000.00%310.5310.540,156
05 Dec 2016310.50.000.00%310.5310.510,921
02 Dec 2016310.50.000.00%310.5310.526,677
01 Dec 2016310.50.000.00%310.5310.512,932
30 Nov 2016310.5-3.50-1.11%310.531430,341
29 Nov 20163140.000.00%3143144,033
28 Nov 20163140.000.00%31431413,203
25 Nov 20163140.000.00%314314126,902
24 Nov 2016314+1.50+0.48%31432143,291
23 Nov 2016312.50.000.00%312.5312.519,238
22 Nov 2016312.5+1.00+0.32%311.5312.558,336
21 Nov 2016311.5-8.50-2.66%30632063,270
18 Nov 20163200.000.00%3203205,626
17 Nov 20163200.000.00%32032053,500
16 Nov 20163200.000.00%32032012,500
15 Nov 20163200.000.00%32032019,217
14 Nov 20163200.000.00%32032010,493
11 Nov 20163200.000.00%3203209,671
10 Nov 20163200.000.00%32032024,583
09 Nov 2016320-2.50-0.78%320322.595,337
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.50310.50308.50310.50009k102k38k0.00-
1 Month320.00321.00306.00313.37244k127k34k-9.50-2.97%
3 Months357.50359.00306.00331.5489840127k25k-47.00-13.15%
6 Months354.50361.50306.00328.8542450226k28k-44.00-12.41%
1 Year369.00369.50306.00339.17720546k31k-58.50-15.85%
3 Years141.00373.50133.50249.345003M41k169.50120.21%
5 Years164.00373.5086.00206.790503M39k146.5089.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 13:35:18