Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.50p 156.00p 163.00p 159.50p 159.50p 159.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 12.7 50.71

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017159.5+2.00+1.27%157.5159.514,664
15 Sep 2017157.5+0.50+0.32%157157.56,090
14 Sep 20171570.000.00%15715726,100
13 Sep 2017157+11.50+7.90%145.5159.5224,497
12 Sep 2017145.50.000.00%145.5145.51,211
11 Sep 2017145.50.000.00%145.5145.52,154
08 Sep 2017145.50.000.00%145.5145.5574,286
07 Sep 2017145.50.000.00%145.5145.5850
06 Sep 2017145.50.000.00%145.5145.5944
05 Sep 2017145.50.000.00%145.5145.5800,000
04 Sep 2017145.50.000.00%145.5145.50
01 Sep 2017145.50.000.00%145.5145.532,416
31 Aug 2017145.50.000.00%145.5145.57,954
30 Aug 2017145.50.000.00%145.5145.5811
29 Aug 2017145.50.000.00%145.5145.52,570
25 Aug 2017145.50.000.00%145.5145.5626
24 Aug 2017145.50.000.00%145.5145.51,405
23 Aug 2017145.50.000.00%145.5145.50
22 Aug 2017145.50.000.00%145.5145.568
21 Aug 2017145.50.000.00%145.5145.512,683
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5159.5145.5157.09461k224k55k149.62%
1 Month145.5159.5145.5147.36260800k89k149.62%
3 Months146.5159.5144.125146.87250800k40k138.87%
6 Months255255141160.251505M86k-95.5-37.45%
1 Year357.5359141205.661705M78k-198-55.38%
3 Years221.5373.5141246.806305M48k-62-27.99%
5 Years156373.586206.545005M49k3.52.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 17:23:37