Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.50p 247.00p 252.00p 249.50p 249.50p 249.50p 0.00 07:56:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 19.8 79.33

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017249.50.000.00%249.5249.545,843
26 Apr 2017249.50.000.00%249.5249.526,503
25 Apr 2017249.50.000.00%249.5249.51,100
24 Apr 2017249.50.000.00%249.5249.57,394
21 Apr 2017249.50.000.00%249.5249.527,422
20 Apr 2017249.50.000.00%249.5249.58,183
19 Apr 2017249.5+1.00+0.40%248.5249.57,500
18 Apr 2017248.50.000.00%248.5248.52,500
13 Apr 2017248.50.000.00%248.5248.516,340
12 Apr 2017248.50.000.00%248.5248.56,586
11 Apr 2017248.50.000.00%248.5248.52,000
10 Apr 2017248.50.000.00%248.5248.5719,145
07 Apr 2017248.50.000.00%248.5248.510,808
06 Apr 2017248.5+5.00+2.05%248.5248.514,410
05 Apr 2017243.49998-6.50-2.60%243.4999825034,468
04 Apr 2017250-1.50-0.60%250251.4999853,030
03 Apr 2017251.49998-0.50-0.20%251.49998252.0000116,918
31 Mar 2017252.00001-1.50-0.59%252.00001253.553,421
30 Mar 2017253.50.000.00%253.5253.511,577
29 Mar 2017253.50.000.00%253.5253.510,765
28 Mar 2017253.5-0.50-0.20%253.525455,680
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.50249.50249.500.00001k46k22k0.00-
1 Month253.50253.50243.500.00001k719k59k-4.00-1.58%
3 Months243.00256.50243.000.000003M90k6.502.67%
6 Months356.00356.00235.000.000003M79k-106.50-29.92%
1 Year349.00361.50235.000.000003M55k-99.50-28.51%
3 Years226.50373.50207.000.000003M39k23.0010.15%
5 Years183.50373.5086.000.000003M44k66.0035.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 10:19:48