Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 175.00p 173.00p 177.00p 175.00p 174.50p 174.50p 5,249 09:46:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 13.9 55.64

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018174.50.000.00%174.5174.55,300
18 Jan 2018174.50.000.00%174174.56,600
17 Jan 2018174.50.000.00%174.5174.55,300
16 Jan 2018174.50.000.00%174.5174.5149
15 Jan 2018174.5-3.00-1.69%174.5177.59,022
12 Jan 2018177.50.000.00%177.5177.5592
11 Jan 2018177.5-1.00-0.56%177.5178.58,300
10 Jan 2018178.5-2.00-1.11%178.5180.500014,089
09 Jan 2018180.50001-1.00-0.55%180.50001181.56,540
08 Jan 2018181.50.000.00%181.5181.53,196
05 Jan 2018181.50.000.00%181.5181.54,290
04 Jan 2018181.5-2.00-1.09%181.5183.56,129
03 Jan 2018183.5+2.00+1.10%181.5183.55,534
02 Jan 2018181.50.000.00%181.5181.5860
29 Dec 2017181.50.000.00%181.5181.517,750
28 Dec 2017181.5+8.00+4.61%173.5182.580,156
27 Dec 2017173.5+6.50+3.89%16717417,552
22 Dec 20171670.000.00%1671670
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5177.5174174.50001499k5k-2.5-1.41%
1 Month167183.5167179.469114980k11k84.79%
3 Months160183.5160168.24920701k20k159.38%
6 Months145.5183.5145.5155.90210800k30k29.520.27%
1 Year243256.5141183.410505M68k-68-27.98%
3 Years223.5373.5141244.011705M47k-48.5-21.70%
5 Years106373.586207.398605M49k6965.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 22:20:24