Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.50p 8.00p 8.00p 8.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.2 -0.2 -0.2 - 4.22

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201780.000.00%7.7580
21 Jun 201780.000.00%7.7580
20 Jun 201780.000.00%7.7580
19 Jun 201780.000.00%7.7580
16 Jun 201780.000.00%7.7580
15 Jun 201780.000.00%7.75829,412
14 Jun 201780.000.00%7.7584,242
13 Jun 201780.000.00%7.7580
12 Jun 201780.000.00%7.7580
09 Jun 20178-0.13-1.54%7.7580
08 Jun 20178.1250.000.00%8.1258.549,447
07 Jun 20178.1250.000.00%8.1258.50
06 Jun 20178.1250.000.00%8.1258.52,958
05 Jun 20178.125+0.13+1.56%88.2551,071
02 Jun 201780.000.00%88.250
01 Jun 20178-0.50-5.88%88.512,038
31 May 20178.50.000.00%8.258.511,264
30 May 20178.5-0.13-1.45%8.590
26 May 20178.6250.000.00%8.62590
25 May 20178.6250.000.00%8.62590
24 May 20178.6250.000.00%8.62590
23 May 20178.6250.000.00%8.62590
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.750.00000000-
1 Month8.62597.750.0000051k8k-0.625-7.25%
3 Months997.750.00000501k28k-1-11.11%
6 Months6.759.256.750.00000501k26k1.2518.52%
1 Year7.59.2560.000003M31k0.56.67%
3 Years10.12510.2550.000003M31k-2.125-20.99%
5 Years10.12510.2550.000003M31k-2.125-20.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 20:51:41