Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.50p 6.50p 6.00p 6.00p 6.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -0.2 -32.3 - 2.81

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201660.000.00%660
07 Dec 201660.000.00%660
06 Dec 201660.000.00%660
05 Dec 201660.000.00%660
02 Dec 201660.000.00%660
01 Dec 201660.000.00%6620,666
30 Nov 201660.000.00%660
29 Nov 201660.000.00%660
28 Nov 201660.000.00%660
25 Nov 201660.000.00%660
24 Nov 201660.000.00%660
23 Nov 201660.000.00%660
22 Nov 201660.000.00%660
21 Nov 201660.000.00%660
18 Nov 201660.000.00%660
17 Nov 20166-0.50-7.69%66.545,000
16 Nov 20166.50.000.00%6.56.50
15 Nov 20166.50.000.00%6.56.50
14 Nov 20166.50.000.00%6.56.50
11 Nov 20166.50.000.00%6.56.50
10 Nov 20166.50.000.00%6.56.50
09 Nov 20166.50.000.00%6.56.50
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.006.006.006.0000021k4k0.00-
1 Month6.506.506.006.0000045k3k-0.50-7.69%
3 Months6.3757.006.006.31500950k20k-0.38-5.88%
6 Months8.008.506.006.859903M37k-2.00-25.00%
1 Year7.6259.005.007.060503M34k-1.63-21.31%
3 Years10.12510.255.007.819503M33k-4.13-40.74%
5 Years10.12510.255.007.819503M33k-4.13-40.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 03:55:15