Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.45% 7.50p 7.00p 8.00p 7.50p 7.25p 7.25p 15,000 12:03:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.2 -0.2 -0.2 - 3.96

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20177.25+0.13+1.75%7.12499957.750
18 Jul 20177.1249995-0.88-10.94%7.12499958.25235,000
17 Jul 201780.000.00%88.25555
14 Jul 201780.000.00%88.2555,063
13 Jul 201780.000.00%88.250
12 Jul 201780.000.00%88.250
11 Jul 201780.000.00%88.250
10 Jul 201780.000.00%88.250
07 Jul 201780.000.00%7.75837,198
06 Jul 201780.000.00%7.7580
05 Jul 201780.000.00%7.7580
04 Jul 201780.000.00%7.7580
03 Jul 201780.000.00%7.7580
30 Jun 201780.000.00%7.7580
29 Jun 201780.000.00%7.7580
28 Jun 201780.000.00%7.7580
27 Jun 201780.000.00%7.7580
26 Jun 201780.000.00%7.758.250
23 Jun 201780.000.00%7.7580
22 Jun 201780.000.00%7.7580
21 Jun 201780.000.00%7.7580
20 Jun 201780.000.00%7.7580
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.257.1250.00000235k58k-0.5-6.25%
1 Month88.257.1250.00000235k16k-0.5-6.25%
3 Months897.1250.00000501k25k-0.5-6.25%
6 Months79.2570.00000501k27k0.57.14%
1 Year7.59.2560.000003M32k0-
3 Years10.12510.2550.000003M30k-2.625-25.93%
5 Years10.12510.2550.000003M30k-2.625-25.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 20:46:59