Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.2 -0.2 -0.2 - 4.22

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201780.000.00%88.50
24 Apr 201780.000.00%88.519,998
21 Apr 20178-0.13-1.54%88.51,373
20 Apr 20178.1250.000.00%8.1258.50
19 Apr 20178.1250.000.00%88.510,000
18 Apr 20178.1250.000.00%8.1258.50
13 Apr 20178.1250.000.00%88.510,000
12 Apr 20178.125-0.13-1.52%8.1258.75288,780
11 Apr 20178.250.000.00%88.2550,000
10 Apr 20178.250.000.00%8.258.750
07 Apr 20178.250.000.00%8.258.750
06 Apr 20178.250.000.00%8.258.752,900
05 Apr 20178.250.000.00%8.258.7525,000
04 Apr 20178.25-0.75-8.33%8.25920,000
03 Apr 201790.000.00%8.7590
31 Mar 201790.000.00%8.7590
30 Mar 201790.000.00%8.7590
29 Mar 201790.000.00%8.7590
28 Mar 201790.000.00%8.7590
27 Mar 201790.000.00%8.7590
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.508.000.0000020k6k-0.125-1.54%
1 Month9.009.008.000.00000289k24k-1.00-11.11%
3 Months7.509.257.500.00000289k31k0.506.67%
6 Months6.509.256.000.00000289k18k1.5023.08%
1 Year7.009.256.000.000003M35k1.0014.29%
3 Years10.12510.255.000.000003M31k-2.125-20.99%
5 Years10.12510.255.000.000003M31k-2.125-20.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 13:58:02