Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.2 -0.2 -0.2 - 4.40

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20178.5-0.25-2.86%8.5910,000
21 Feb 20178.750.000.00%8.7590
20 Feb 20178.75+0.25+2.94%8.58.75222,000
17 Feb 20178.5+0.50+6.25%88.581,500
16 Feb 201780.000.00%880
15 Feb 201780.000.00%8830,000
14 Feb 201780.000.00%88250,000
13 Feb 201780.000.00%880
10 Feb 201780.000.00%88200,000
09 Feb 201780.000.00%887,500
08 Feb 201780.000.00%88658
07 Feb 201780.000.00%885,000
06 Feb 201780.000.00%880
03 Feb 201780.000.00%885,000
02 Feb 20178+0.25+3.23%7.75810,000
01 Feb 20177.75+0.25+3.33%7.57.7510,000
31 Jan 20177.50.000.00%7.57.50
30 Jan 20177.50.000.00%7.57.50
27 Jan 20177.5+0.50+7.14%77.5159,438
26 Jan 201770.000.00%770
25 Jan 201770.000.00%770
24 Jan 201770.000.00%770
23 Jan 201770.000.00%7718,530
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.009.008.000.00000222k63k0.506.25%
1 Month7.009.007.000.00000250k50k1.5021.43%
3 Months6.009.006.000.00000250k22k2.5041.67%
6 Months7.509.006.000.000003M45k1.0013.33%
1 Year5.259.005.000.000003M36k3.2561.90%
3 Years10.12510.255.000.000003M32k-1.625-16.05%
5 Years10.12510.255.000.000003M32k-1.625-16.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 14:00:43