Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.36% 62.00p 57.00p 67.00p 63.50p 62.00p 63.50p 10,000 10:10:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 3.27

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201862-1.50-2.36%6263.510,000
22 Jan 201863.50.000.00%6263.50
19 Jan 201863.50.000.00%6263.50
18 Jan 201863.50.000.00%6263.53
17 Jan 201863.50.000.00%6263.50
16 Jan 201863.50.000.00%6263.50
15 Jan 201863.50.000.00%6263.50
12 Jan 201863.50.000.00%6263.50
11 Jan 201863.5-11.50-15.33%61.5757,500
10 Jan 2018750.000.00%75750
09 Jan 201875-5.00-6.25%758021,126
08 Jan 2018800.000.00%80800
05 Jan 2018800.000.00%8082.5184
04 Jan 2018800.000.00%8082.50
03 Jan 201880-5.00-5.88%8087.52,451
02 Jan 2018850.000.00%8587.50
29 Dec 2017850.000.00%8587.50
28 Dec 2017850.000.00%8587.58
27 Dec 2017850.000.00%8587.50
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.563.56263.5000010k0-1.5-2.36%
1 Month8587.561.572.6647021k2k-23-27.06%
3 Months909561.588.78160459k18k-28-31.11%
6 Months759561.586.098705M77k-13-17.33%
1 Year709561.582.595505M174k-8-11.43%
3 Years101.25102.55079.2021027M257k-39.25-38.77%
5 Years101.25102.55079.2021027M257k-39.25-38.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 04:03:14