Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.50p 7.50p 7.00p 7.00p 7.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.2 -0.2 -0.2 - 3.62

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201770.000.00%770
19 Jan 201770.000.00%770
18 Jan 201770.000.00%770
17 Jan 201770.000.00%770
16 Jan 201770.000.00%7750,000
13 Jan 201770.000.00%770
12 Jan 201770.000.00%773,175
11 Jan 201770.000.00%7712,038
10 Jan 20177+0.13+1.82%770
09 Jan 20176.875+0.13+1.85%6.756.87568,000
06 Jan 20176.750.000.00%6.756.750
05 Jan 20176.750.000.00%6.756.750
04 Jan 20176.750.000.00%6.756.753,166
03 Jan 20176.750.000.00%6.756.750
30 Dec 20166.750.000.00%6.756.750
29 Dec 20166.750.000.00%6.756.750
28 Dec 20166.750.000.00%6.756.750
23 Dec 20166.75+0.25+3.85%6.56.750
22 Dec 20166.5+0.50+8.33%66.583,500
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.007.007.007.0000050k10k0.00-
1 Month6.6257.006.506.9319068k8k0.3755.66%
3 Months6.507.006.006.5837084k5k0.507.69%
6 Months7.507.506.006.802203M37k-0.50-6.67%
1 Year7.759.005.007.011003M33k-0.75-9.68%
3 Years10.12510.255.007.800103M31k-3.125-30.86%
5 Years10.12510.255.007.800103M31k-3.125-30.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 14:10:14