Share Name Share Symbol Market Type Share ISIN Share Description
K&C Reit LSE:KCR London Ordinary Share GB00BRKCYB38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.50p 9.50p 9.00p 9.00p 9.00p 0 07:33:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 4.75

K&C Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201790.000.00%99.250
21 Nov 201790.000.00%990
20 Nov 201790.000.00%993,148
17 Nov 201790.000.00%9945,929
16 Nov 201790.000.00%990
15 Nov 201790.000.00%992,055
14 Nov 201790.000.00%990
13 Nov 201790.000.00%9916,756
10 Nov 201790.000.00%9911,111
09 Nov 201790.000.00%990
08 Nov 201790.000.00%99222
07 Nov 201790.000.00%990
06 Nov 201790.000.00%990
03 Nov 201790.000.00%990
02 Nov 201790.000.00%995,322
01 Nov 201790.000.00%990
31 Oct 201790.000.00%991,000
30 Oct 201790.000.00%9910,978
27 Oct 201790.000.00%991,004
26 Oct 201790.000.00%9937,142
25 Oct 201790.000.00%9982,347
24 Oct 20179+1.62+22.03%8.759.5486,041
23 Oct 20177.3750004-0.13-1.67%7.37500047.7515,874
Download more K&C Reit Historical Data

K&C Reit (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.0000046k10k0-
1 Month9999.0000082k11k0-
3 Months7.59.57.3758.82860486k13k1.520.00%
6 Months8.6259.57.1258.26930486k11k0.3754.35%
1 Year69.568.17190501k18k350.00%
3 Years10.12510.2557.919803M27k-1.125-11.11%
5 Years10.12510.2557.919803M27k-1.125-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 02:10:15