We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
17.00 | 8.59% | 215.00 | 190.00 | 240.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
215.00 | 206.00 | 215.00 | 5,935 | 14:58:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 22.2M | 2.65M | 0.0342 | 62.87 | 166.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 215.00 | 17.00 | 8.59% | 206.00 | 215.00 | 5,935 |
17 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
16 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 2,000 |
15 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
12 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 211.00 | 0.00 |
11 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.50 | 7,642 |
10 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.50 | 0.00 |
09 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.00 | 0.00 |
08 Apr 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 199.00 | 5 |
05 Apr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 0.00 |
04 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
03 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 23,809 |
02 Apr 2024 | 199.00 | 0.00 | 0.00% | 192.00 | 205.00 | 5,000 |
28 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 2 |
27 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 0.00 |
26 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
25 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
22 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
21 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
20 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 241 |
19 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.00 | 215.00 | 198.00 | 198.00 | 4,821 | 16.00 | 8.04% |
1 Month | 199.00 | 215.00 | 192.00 | 198.75 | 6,410 | 16.00 | 8.04% |
3 Months | 199.00 | 215.00 | 187.00 | 199.13 | 5,176 | 16.00 | 8.04% |
6 Months | 163.00 | 215.00 | 147.50 | 179.83 | 5,326 | 52.00 | 31.90% |
1 Year | 162.50 | 215.00 | 145.00 | 169.94 | 4,922 | 52.50 | 32.31% |
3 Years | 127.50 | 215.00 | 89.50 | 148.72 | 18,015 | 87.50 | 68.63% |
5 Years | 475.00 | 490.00 | 70.00 | 190.13 | 16,121 | -260.00 | -54.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions