Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 507.00p 501.00p 513.00p 507.00p 507.00p 507.00p 46,596.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 7.5 9.9 46.5 425.41

JZ Capital (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20165070.000.00%50750746,596
08 Dec 20165070.000.00%5075070
07 Dec 20165070.000.00%5075074,012
06 Dec 20165070.000.00%507507122
05 Dec 20165070.000.00%50750719,000
02 Dec 20165070.000.00%507513.517,500
01 Dec 20165070.000.00%5075074,800
30 Nov 20165070.000.00%50750759,545
29 Nov 20165070.000.00%507513.51,409
28 Nov 20165070.000.00%507507526
25 Nov 2016507+2.00+0.40%5055105,814
24 Nov 20165050.000.00%5055051,518
23 Nov 2016505+0.50+0.10%504.550513,244
22 Nov 2016504.5+2.00+0.40%502.55050
21 Nov 2016502.5+0.25+0.05%502.55051,000
18 Nov 2016502.25+0.25+0.05%5025052,000
17 Nov 2016502+0.50+0.10%501.5504868
16 Nov 2016501.50.000.00%501.55040
15 Nov 2016501.5+1.00+0.20%500.55025,725
14 Nov 2016500.5+3.00+0.60%497.5507.54,078
11 Nov 2016497.50.000.00%497.55012,578
10 Nov 2016497.5+0.50+0.10%497499.510,248
09 Nov 20164970.000.00%495.549998
Download more JZ Capital Historical Data

JZ Capital (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.00513.50507.00507.0000047k8k0.00-
1 Month497.50513.50497.50506.0932060k7k9.501.91%
3 Months463.50513.50462.00500.2552060k9k43.509.39%
6 Months391.00513.50387.50461.52340144k9k116.0029.67%
1 Year392.00513.50376.00414.24220553k17k115.0029.34%
3 Years445.50513.50376.00419.041503M37k61.5013.80%
5 Years350.00540.00333.25414.108903M32k157.0044.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 19:24:47