Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 573.00p 566.00p 580.00p 573.00p 573.00p 573.00p 267.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 7.5 9.9 53.6 480.79

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017573+0.50+0.09%566.5573834
21 Apr 2017572.5+0.50+0.09%566.5572.57,180
20 Apr 2017572+7.50+1.33%56657643,613
19 Apr 2017564.50.000.00%562.5564.52,451
18 Apr 2017564.5+0.50+0.09%562.5564.54,448
13 Apr 2017564+2.00+0.36%557.55642,745
12 Apr 20175620.000.00%560562.55,666
11 Apr 2017562+1.00+0.18%557.556212,127
10 Apr 2017561+2.00+0.36%557.55611,588
07 Apr 2017559+1.00+0.18%552.555915,008
06 Apr 2017558+1.00+0.18%555.555813,486
05 Apr 2017557+3.00+0.54%551.555710,801
04 Apr 2017554+2.00+0.36%5515548,900
03 Apr 20175520.000.00%551.55544,044
31 Mar 20175520.000.00%551.55549,000
30 Mar 2017552+1.00+0.18%551557.56,298
29 Mar 2017551+0.50+0.09%548.55520
28 Mar 2017550.5+0.50+0.09%546.5551.51,849
27 Mar 20175500.000.00%546.55504,000
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week564.00576.00562.500.000083444k12k9.001.60%
1 Month550.50576.00546.500.0000044k8k22.504.09%
3 Months534.00576.00534.000.00000203k10k39.007.30%
6 Months511.00576.00495.500.00000787k16k62.0012.13%
1 Year398.50576.00385.000.00000787k16k174.5043.79%
3 Years436.00576.00376.000.000003M33k137.0031.42%
5 Years355.00576.00335.000.000003M30k218.0061.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 08:48:14