We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jz Capital Partners Limited | LSE:JZCP | London | Ordinary Share | GG00B403HK58 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 8.59% | 215.00 | 190.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.00 | 206.00 | 215.00 | 5,935 | 14:58:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 22.2M | 2.65M | 0.0342 | 62.87 | 166.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 16 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 2,000 |
| 15 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 12 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 211.00 | 0.00 |
| 11 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.50 | 7,642 |
| 10 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.50 | 0.00 |
| 09 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.00 | 0.00 |
| 08 Apr 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 199.00 | 5 |
| 05 Apr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 0.00 |
| 04 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 03 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 23,809 |
| 02 Apr 2024 | 199.00 | 0.00 | 0.00% | 192.00 | 205.00 | 5,000 |
| 28 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 2 |
| 27 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 0.00 |
| 26 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
| 25 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
| 22 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
| 21 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 20 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 241 |
| 19 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
| 18 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 215.00 | 198.00 | 198.00 | 4,821 | 16.00 | 8.04% |
| 1 Month | 199.00 | 215.00 | 192.00 | 198.75 | 6,410 | 16.00 | 8.04% |
| 3 Months | 199.00 | 215.00 | 187.00 | 199.13 | 5,176 | 16.00 | 8.04% |
| 6 Months | 163.00 | 215.00 | 147.50 | 179.83 | 5,326 | 52.00 | 31.90% |
| 1 Year | 162.50 | 215.00 | 145.00 | 169.94 | 4,922 | 52.50 | 32.31% |
| 3 Years | 127.50 | 215.00 | 89.50 | 148.72 | 18,015 | 87.50 | 68.63% |
| 5 Years | 475.00 | 490.00 | 70.00 | 190.13 | 16,121 | -260.00 | -54.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
