Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 509.50p 505.00p 514.00p 510.50p 509.50p 510.50p 0 08:06:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 100.6 427.51

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017509.50.000.00%509.5511.50
16 Nov 2017509.50.000.00%509.5511.5986
15 Nov 2017509.5-1.00-0.20%509.5511.54,180
14 Nov 2017510.50.000.00%510.5511.50
13 Nov 2017510.50.000.00%510.5511.50
10 Nov 2017510.5-0.50-0.10%510.5511.51,000
09 Nov 2017511+1.50+0.29%509.25512.58,728
08 Nov 2017509.5+3.50+0.69%508.551515,700
07 Nov 2017506.00003-2.50-0.49%506.000035093,268
06 Nov 2017508.5+2.00+0.39%506.5508.5270,125
03 Nov 2017506.50.000.00%506.5506.50
02 Nov 2017506.5+0.50+0.10%506.00003506.514,399
01 Nov 2017506.00003+3.50+0.70%502.49996506.00003135,000
31 Oct 2017502.49996+1.00+0.20%502.49996505.00003900
30 Oct 2017501.50.000.00%501.5504.000035,125
27 Oct 2017501.50.000.00%501.5503.499960
26 Oct 2017501.50.000.00%501.55083,758
25 Oct 2017501.5+0.50+0.10%500503.4999637
24 Oct 20175010.000.00%501503.499964,050
23 Oct 20175010.000.00%498.5503.49996239
20 Oct 20175010.000.00%501503.499960
19 Oct 20175010.000.00%501503.49996500
18 Oct 20175010.000.00%501503.499965,533
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510.5511.5509.5509.662204k1k-1-0.20%
1 Month501515498.5507.51470270k23k8.51.70%
3 Months520520.5495504.41870521k20k-10.5-2.02%
6 Months567.25569.5495519.99050847k21k-57.75-10.18%
1 Year502577.5495521.83840847k19k7.51.49%
3 Years412577.5376436.492902M28k97.523.67%
5 Years422577.5376439.591003M29k87.520.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:48:28