Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 566.00p 560.00p 572.00p 566.00p 566.00p 566.00p 2,493 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 109.6 474.92

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20175660.000.00%565.5569.52,493
23 May 20175660.000.00%563566.7510,891
22 May 20175660.000.00%566567.256,700
19 May 2017566-1.25-0.22%566567.7551,069
18 May 2017567.25-6.75-1.18%567.255741,558
17 May 20175740.000.00%56857415,015
16 May 20175740.000.00%572.557423,200
15 May 2017574+1.50+0.26%569.557417,587
12 May 2017572.5+1.00+0.17%567.5572.512,999
11 May 2017571.5-3.50-0.61%571.5577.521,374
10 May 20175750.000.00%572.5575600
09 May 20175750.000.00%572.5575772
08 May 20175750.000.00%572.5575172
05 May 20175750.000.00%572.55753,200
04 May 20175750.000.00%572.55751,988
03 May 20175750.000.00%572.55751,918
02 May 2017575+0.50+0.09%572.55751,021
28 Apr 2017574.5+0.50+0.09%572.55751,585
27 Apr 20175740.000.00%572.55755,611
26 Apr 2017574+1.00+0.17%572.55751,140
25 Apr 20175730.000.00%572.55755,823
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5745745630.00002k51k17k-8-1.39%
1 Month573577.55630.000017251k9k-7-1.22%
3 Months538577.5537.50.00000203k12k285.20%
6 Months504.5577.5504.50.00000787k16k61.512.19%
1 Year391.5577.53850.00000787k13k174.544.57%
3 Years439577.53760.000003M33k12728.93%
5 Years367.5577.53350.000003M30k198.554.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 05:03:09