Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.63% 471.00p 466.00p 476.00p 474.00p 468.00p 474.00p 2,651 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 97.5 395.20

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018470.99996-3.00-0.63%468474.000032,651
18 Jan 2018474.00003-2.00-0.42%473.000034763,854
17 Jan 2018476-1.00-0.21%474.0000347755,333
16 Jan 20184770.000.00%474.000034770
15 Jan 2018477-1.00-0.21%47647720,333
12 Jan 2018478-2.00-0.42%47848013,000
11 Jan 20184800.000.00%4784806,648
10 Jan 20184800.000.00%478480400
09 Jan 20184800.000.00%4784805,500
08 Jan 20184800.000.00%4784801,200
05 Jan 2018480-4.00-0.83%480490.000034,400
04 Jan 2018484-1.00-0.21%48448511,175
03 Jan 20184850.000.00%484485360
02 Jan 20184850.000.00%484486.999969,500
29 Dec 20174850.000.00%481.54850
28 Dec 2017485-1.00-0.21%4844851,778
27 Dec 2017485.99996+1.00+0.21%484485.9999623,189
22 Dec 2017485-6.00-1.22%4854911,206
21 Dec 2017491-3.00-0.61%4914944,000
20 Dec 20174940.000.00%4934941,000
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480480468476.4175055k19k-9-1.88%
1 Month491491468479.4717055k9k-20-4.07%
3 Months501.5515468500.64280270k12k-30.5-6.08%
6 Months551.5552.5468513.22810847k21k-80.5-14.60%
1 Year530577.5468524.34890847k15k-59-11.13%
3 Years405577.5376445.347302M23k6616.30%
5 Years484.5577.5376439.598003M29k-13.5-2.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 07:32:24