Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 545.50p 541.00p 550.00p 545.50p 543.50p 545.50p 0 09:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 106.9 457.72

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017545.5-3.00-0.55%545.5550.512,528
26 Jul 2017548.50.000.00%548.5550.51,384
25 Jul 2017548.5-2.50-0.45%546.755512,380
24 Jul 2017551-0.50-0.09%551552.51,672
21 Jul 2017551.50.000.00%546.55524,820
20 Jul 2017551.5-6.50-1.16%551.55589,253
19 Jul 2017558-2.00-0.36%558560.510,800
18 Jul 20175600.000.00%559.5560.5800
17 Jul 2017560-0.50-0.09%5605613,000
14 Jul 2017560.5-2.00-0.36%560.5562.52,000
13 Jul 2017562.50.000.00%560.5562.54,500
12 Jul 2017562.50.000.00%560.5562.52,440
11 Jul 2017562.50.000.00%560.5562.50
10 Jul 2017562.50.000.00%560.5562.50
07 Jul 2017562.50.000.00%560.5562.513,966
06 Jul 2017562.50.000.00%560.5562.53,650
05 Jul 2017562.50.000.00%560.5562.568
04 Jul 2017562.50.000.00%560.5562.50
03 Jul 2017562.50.000.00%560.5562.521,626
30 Jun 2017562.50.000.00%560.5562.50
29 Jun 2017562.50.000.00%560.5562.57,179
28 Jun 2017562.50.000.00%555562.55,955
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week551.5552.5543.5547.66851k13k5k-6-1.09%
1 Month562.5562.5543.5557.2116022k5k-17-3.02%
3 Months575577.5543.5564.9879051k6k-29.5-5.13%
6 Months533577.5533555.11920203k8k12.52.35%
1 Year442.5577.5442516.67930787k12k10323.28%
3 Years438577.5376423.240603M33k107.524.54%
5 Years347577.5347431.501203M29k198.557.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 08:59:45