Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 562.50p 558.00p 567.00p 562.50p 562.50p 562.50p 35 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 106.6 471.98

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017562.50.000.00%560.5562.535
22 Jun 2017562.5+2.00+0.36%556.5562.50
21 Jun 2017560.50.000.00%556.5560.50
20 Jun 2017560.50.000.00%556.5560.50
19 Jun 2017560.50.000.00%556.5560.50
16 Jun 2017560.50.000.00%556.5560.51,000
15 Jun 2017560.5-1.00-0.18%558.5561.51,000
14 Jun 2017561.5-1.50-0.27%561.5563200
13 Jun 20175630.000.00%561.5563539
12 Jun 2017563-1.00-0.18%562.556418,332
09 Jun 20175640.000.00%563.55646,558
08 Jun 20175640.000.00%563.5569.57,750
07 Jun 20175640.000.00%563.5569.50
06 Jun 20175640.000.00%563.55648,160
05 Jun 20175640.000.00%563.55643,226
02 Jun 20175640.000.00%563.556413,750
01 Jun 2017564-2.00-0.35%564566.756,000
31 May 20175660.000.00%565.5566.75610
30 May 20175660.000.00%565.5566.753,694
26 May 20175660.000.00%565.5566.7511,166
25 May 20175660.000.00%563.5566350
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560.5562.5556.50.00000100020020.36%
1 Month566569.5556.50.0000018k4k-3.5-0.62%
3 Months552577.55510.0000051k7k10.51.90%
6 Months507577.55070.00000787k14k55.510.95%
1 Year395577.53950.00000787k12k167.542.41%
3 Years441.5577.53760.000003M33k12127.41%
5 Years365577.53350.000003M30k197.554.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 03:51:18