Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 538.00p 531.00p 545.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 7.5 9.9 48.9 451.42

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20175380.000.00%538540.53,000
17 Feb 20175380.000.00%537.5540.51,000
16 Feb 20175380.000.00%535.5538.58,850
15 Feb 20175380.000.00%536.5539.52,429
14 Feb 20175380.000.00%536.5539.56,389
13 Feb 20175380.000.00%536.5539.50
10 Feb 2017538+1.00+0.19%53753888
09 Feb 20175370.000.00%537537841
08 Feb 20175370.000.00%537540.50
07 Feb 2017537+2.00+0.37%535539.5766
06 Feb 20175350.000.00%5355352,950
03 Feb 20175350.000.00%535539.5623
02 Feb 20175350.000.00%535539.512,005
01 Feb 20175350.000.00%53553590
31 Jan 2017535+1.00+0.19%53453612,145
30 Jan 2017534+1.00+0.19%53353410,561
27 Jan 20175330.000.00%5335330
26 Jan 20175330.000.00%532.5536.54,100
25 Jan 20175330.000.00%5335335,300
24 Jan 2017533-1.50-0.28%53353543,068
23 Jan 2017534.5+1.00+0.19%533541.54,942
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538.00540.500.00538.000010009k4k0.00-
1 Month534.50540.500.00534.5883043k6k3.500.65%
3 Months507.00541.500.00510.04670787k23k31.006.11%
6 Months450.50541.500.00501.20580787k15k87.5019.42%
1 Year398.00541.500.00438.97290787k20k140.0035.18%
3 Years445.00541.500.00419.256703M33k93.0020.90%
5 Years363.00541.500.00421.565503M31k175.0048.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 07:29:41