Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 530.00p 525.00p 535.00p 535.00p 530.00p 530.00p 2,744.00 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 7.5 9.9 47.4 444.71

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017530+2.00+0.38%525530160
17 Jan 2017528+5.00+0.96%523530.510,566
16 Jan 2017523+8.00+1.55%51352312,000
13 Jan 2017515+3.00+0.59%5125156,248
12 Jan 2017512-0.50-0.10%512512.50
11 Jan 2017512.5+2.50+0.49%509512.5400
10 Jan 2017510+2.50+0.49%5075109,813
09 Jan 2017507.50.000.00%50751310,436
06 Jan 2017507.50.000.00%507507.56,675
05 Jan 2017507.5+0.50+0.10%507507.52,000
04 Jan 20175070.000.00%5075070
03 Jan 20175070.000.00%507507786,817
30 Dec 20165070.000.00%5075130
29 Dec 20165070.000.00%5075070
28 Dec 20165070.000.00%5075070
23 Dec 20165070.000.00%5075075,007
22 Dec 20165070.000.00%5075073,580
21 Dec 20165070.000.00%50750787,393
20 Dec 2016507+0.50+0.10%506.550940,216
19 Dec 2016506.5-1.00-0.20%506.5515.56,336
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.50535.00512.00523.1369012k6k17.503.41%
1 Month507.00535.00507.00507.59590787k50k23.004.54%
3 Months513.00535.00495.50506.99990787k23k17.003.31%
6 Months435.50535.00435.50494.95590787k15k94.5021.70%
1 Year386.50535.00385.00434.38410787k20k143.5037.13%
3 Years449.50535.00376.00419.055603M33k80.5017.91%
5 Years350.00540.00333.25420.891603M31k180.0051.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 17:13:23