Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 497.75p 493.50p 502.00p 497.75p 497.75p 497.75p 835 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 5.1 5.4 100.6 417.65

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017497.750030.000.00%495.5497.75003835
19 Sep 2017497.75003-0.25-0.05%49549816,984
18 Sep 2017498-0.50-0.10%495.5498.528,067
15 Sep 2017498.5-3.25-0.65%498.5501.7513,202
14 Sep 2017501.75-5.00-0.99%501.75506.757,500
13 Sep 2017506.75-2.25-0.44%506.75509.53,000
12 Sep 2017509-1.00-0.20%509511.56,648
11 Sep 2017510-1.50-0.29%509514.52,475
08 Sep 2017511.5-2.50-0.49%511.5516.529,065
07 Sep 20175140.000.00%514516.51,200
06 Sep 2017514-0.50-0.10%5145171,000
05 Sep 2017514.50.000.00%514.5516.51,600
04 Sep 2017514.5-1.00-0.19%514.5518.51,844
01 Sep 2017515.50.000.00%515.5518.51,438
31 Aug 2017515.5-3.00-0.58%515.5518.53,375
30 Aug 2017518.50.000.00%518.5518.51,474
29 Aug 2017518.5-1.50-0.29%513.5520.54,868
25 Aug 20175200.000.00%520520.5600
24 Aug 20175200.000.00%520520.5697
23 Aug 2017520-1.00-0.19%520522.55,538
22 Aug 20175210.000.00%521522.56,200
21 Aug 2017521-1.00-0.19%521524.5837
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509509.5495498.82513k28k14k-11.25-2.21%
1 Month521522.5495505.724160029k7k-23.25-4.46%
3 Months562.5562.5495526.31560847k25k-64.75-11.51%
6 Months548.5577.5495535.27370847k15k-50.75-9.25%
1 Year471577.5471524.32630847k16k26.755.68%
3 Years424577.5376428.501503M34k73.7517.39%
5 Years375577.5375436.043703M29k122.7532.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 01:33:27