Share Name Share Symbol Market Type Share ISIN Share Description
JZ Capital Partners LSE:JZCP London Ordinary Share GG00B403HK58 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.18% 550.00p 545.00p 555.00p 550.00p 547.50p 549.00p 65.00 08:13:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 7.5 9.9 50.0 461.49

JZ Capital Partners (JZCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017550+1.00+0.18%546.555065
23 Mar 20175490.000.00%546.5549.535
22 Mar 2017549+0.50+0.09%546.55493,460
21 Mar 2017548.50.000.00%546.5548.5125,900
20 Mar 2017548.5+2.50+0.46%539.5548.52,100
17 Mar 20175460.000.00%546548.59,883
16 Mar 2017546+0.50+0.09%546548.50
15 Mar 2017545.5+2.50+0.46%543548.54,100
14 Mar 20175430.000.00%542.5543.55,612
13 Mar 2017543+0.50+0.09%543548.5800
10 Mar 2017542.50.000.00%542.5548.52,933
09 Mar 2017542.50.000.00%540.5543.5202,590
08 Mar 2017542.50.000.00%540.5543.54,150
07 Mar 2017542.5+0.50+0.09%538.5542.54,166
06 Mar 2017542+2.00+0.37%537.55420
03 Mar 20175400.000.00%538.55400
02 Mar 20175400.000.00%538.5540.50
01 Mar 2017540+2.00+0.37%537.5540.50
28 Feb 20175380.000.00%538538.53,265
27 Feb 20175380.000.00%538540.5737
Download more JZ Capital Partners Historical Data

JZ Capital Partners (JZCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week546.00550.00539.500.000035126k28k4.000.73%
1 Month538.00550.00537.500.00000203k19k12.002.23%
3 Months507.00550.00507.000.00000787k23k43.008.48%
6 Months483.00550.00483.000.00000787k16k67.0013.87%
1 Year396.50550.00385.000.00000787k17k153.5038.71%
3 Years445.00550.00376.000.000003M34k105.0023.60%
5 Years365.00550.00333.250.000003M31k185.0050.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 09:09:17