Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.28% 656.50p 654.50p 655.00p 666.00p 649.00p 661.00p 3,907,983 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 61.4 4,454.46

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017665-12.00-1.77%6646761,850,810
26 Jun 2017677-8.00-1.17%675689.000062,946,893
23 Jun 2017685+6.00+0.88%669687.51,371,082
22 Jun 2017679+5.00+0.74%665.56851,799,469
21 Jun 2017674+11.50+1.74%656677.52,690,905
20 Jun 2017662.5+5.00+0.76%658667.52,062,645
19 Jun 2017657.5+4.00+0.61%6496591,743,686
16 Jun 2017653.5+7.50+1.16%6476584,355,823
15 Jun 2017646-18.00-2.71%6406635,014,263
14 Jun 2017664+2.00+0.30%655.56662,137,460
13 Jun 2017662+4.50+0.68%657.5667.52,649,700
12 Jun 2017657.5-25.50-3.73%644676.54,703,663
09 Jun 2017683+6.00+0.89%668.5688.000062,243,338
08 Jun 2017677+4.50+0.67%669.56774,238,491
07 Jun 2017672.5+7.50+1.13%666.5676.53,075,626
06 Jun 2017665-9.50-1.41%654.5674.53,328,048
05 Jun 2017674.5+5.00+0.75%667.56791,831,693
02 Jun 2017669.50.000.00%663677.52,629,664
01 Jun 2017669.5-2.00-0.30%668679.53,773,065
31 May 2017671.5+19.50+2.99%655.5672.54,242,348
30 May 2017652-4.00-0.61%645658.53,083,034
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6586896490.00001M4M2M-1.5-0.23%
1 Month655.56896400.00001M5M3M10.15%
3 Months5616895440.00001M11M3M95.517.02%
6 Months570.5689495.40.0000275k11M3M8615.07%
1 Year424.6689404.90.0000255k25M3M231.954.62%
3 Years250689200.10.000037k48M3M406.5162.60%
5 Years285689195.250.000037k88M3M371.5130.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 22:48:39