Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 584.50p 583.50p 584.50p 590.00p 578.50p 587.00p 1,750,519.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 247.6 34.6 3.8 153.8 3,950.26

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016584.5-0.50-0.09%578.55901,750,519
08 Dec 2016585+12.00+2.09%569.55862,200,051
07 Dec 2016573+11.00+1.96%557.5573.51,396,423
06 Dec 2016562-3.00-0.53%556.5570.51,736,506
05 Dec 2016565-15.00-2.59%564.5582.52,438,017
02 Dec 2016580-7.00-1.19%562.55842,250,577
01 Dec 2016587+1.50+0.26%5745901,968,721
30 Nov 2016585.5+0.50+0.09%5815922,557,039
29 Nov 2016585+3.50+0.60%575585.51,844,607
28 Nov 2016581.5-2.00-0.34%574.5583.51,310,787
25 Nov 2016583.5+5.00+0.86%576.5584.53,310,047
24 Nov 2016578.5+6.50+1.14%569.55792,155,424
23 Nov 2016572-6.50-1.12%5685813,111,259
22 Nov 2016578.5+9.50+1.67%568581.52,150,084
21 Nov 2016569-4.50-0.78%561.55742,984,919
18 Nov 2016573.5+3.00+0.53%566.55791,598,241
17 Nov 2016570.5+0.50+0.09%561.55734,620,796
16 Nov 2016570+2.50+0.44%564573.52,424,855
15 Nov 2016567.5+7.00+1.25%555.5571.52,023,958
14 Nov 2016560.5+8.50+1.54%555564.52,169,352
11 Nov 2016552-5.00-0.90%547560.53,324,375
10 Nov 2016557-15.50-2.71%554.55853,034,312
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580.00590.00556.50573.35411M2M2M4.500.78%
1 Month556.50592.00547.00573.28691M5M2M28.005.03%
3 Months550.50593.00498.60552.55111M11M3M34.006.18%
6 Months443.60603.00385.50524.5765974k25M4M140.9031.76%
1 Year450.00603.00319.60458.8683120k25M4M134.5029.89%
3 Years285.00603.00195.25414.125537k88M2M299.50105.09%
5 Years285.00603.00195.25414.125537k88M2M299.50105.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 18:38:30