Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 564.00p 564.00p 564.50p 573.50p 561.00p 565.50p 1,075,108.00 11:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 52.7 3,826.83

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017564.5-4.00-0.70%556566.52,398,898
22 Mar 2017568.5-1.00-0.18%560568.53,015,524
21 Mar 2017569.5-20.00-3.39%567.5591.52,849,811
20 Mar 2017589.5+0.50+0.08%5845903,998,355
17 Mar 2017589+12.00+2.08%5735892,262,057
16 Mar 2017577-4.00-0.69%574584.54,025,905
15 Mar 2017581+5.50+0.96%573.55823,087,379
14 Mar 2017575.5-8.00-1.37%571.55852,303,132
13 Mar 2017583.5+5.00+0.86%577.5589.54,368,259
10 Mar 2017578.5+5.00+0.87%567.55876,602,103
09 Mar 2017573.5+10.50+1.87%564.55798,587,777
08 Mar 2017563+21.00+3.87%550573.58,619,807
07 Mar 2017542+24.00+4.63%533.555911,044,843
06 Mar 2017518+20.50+4.12%498.15186,253,907
03 Mar 2017497.5-2.50-0.50%496.3500.52,051,332
02 Mar 2017500-10.00-1.96%498.5512.52,484,761
01 Mar 2017510+9.50+1.90%499.7510.52,715,843
28 Feb 2017500.5+1.30+0.26%496.5502.999973,554,256
27 Feb 2017499.2+3.20+0.65%497.3500.53,912,519
24 Feb 2017496-3.00-0.60%495.40002501.53,335,390
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week574.00591.50556.000.00002M4M3M-10.00-1.74%
1 Month498.00591.50495.400.00002M11M4M66.0013.25%
3 Months583.50595.00495.400.0000275k11M3M-19.50-3.34%
6 Months535.00623.50495.400.0000275k11M3M29.005.42%
1 Year386.90623.50360.700.0000255k25M3M177.1045.77%
3 Years285.00623.50195.250.000037k88M3M279.0097.89%
5 Years285.00623.50195.250.000037k88M3M279.0097.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 12:04:24