Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.39% 509.00p 509.00p 509.50p 512.50p 504.00p 512.50p 2,478,918.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 247.6 34.6 3.8 133.9 3,440.00

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017509-2.00-0.39%504.00003512.52,478,918
21 Feb 2017511-1.00-0.20%506.000035152,570,601
20 Feb 2017512+2.00+0.39%507.5514.52,095,794
17 Feb 2017510-4.50-0.87%5075182,626,050
16 Feb 2017514.5+4.50+0.88%508.5515.52,813,355
15 Feb 2017510-3.00-0.58%5085193,115,823
14 Feb 2017513-7.00-1.35%507.55214,974,918
13 Feb 2017520+1.50+0.29%516521.52,782,359
10 Feb 2017518.5-36.00-6.49%508525.510,364,379
09 Feb 2017554.5+1.00+0.18%550.5557.51,403,249
08 Feb 2017553.5+3.50+0.64%549.5561.52,991,041
07 Feb 2017550+1.00+0.18%546.5555.51,620,751
06 Feb 2017549-3.00-0.54%542.5552.51,793,091
03 Feb 2017552-0.50-0.09%550558.52,122,573
02 Feb 2017552.5+4.00+0.73%545.5556.51,582,270
01 Feb 2017548.5+9.00+1.67%542550.52,733,385
31 Jan 2017539.5+1.00+0.19%537544.51,948,450
30 Jan 2017538.50.000.00%534540.52,363,025
27 Jan 2017538.5+3.00+0.56%529.55391,665,879
26 Jan 2017535.5+0.50+0.09%5325402,913,741
25 Jan 2017535+1.50+0.28%532545.52,784,984
24 Jan 2017533.5+4.00+0.76%526535.53,652,107
23 Jan 2017529.5+5.50+1.05%519529.51,993,184
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week519.00519.00504.000.00002M3M3M-10.00-1.93%
1 Month532.50561.50504.000.00001M10M3M-23.50-4.41%
3 Months584.00623.50504.000.0000275k10M3M-75.00-12.84%
6 Months581.00623.50498.600.0000275k11M3M-72.00-12.39%
1 Year378.20623.50360.300.0000255k25M4M130.8034.58%
3 Years285.00623.50195.250.000037k88M2M224.0078.60%
5 Years285.00623.50195.250.000037k88M2M224.0078.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 02:41:22