Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.19% 524.00p 524.00p 525.00p 528.00p 517.50p 526.50p 2,465,000.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 247.6 34.6 3.8 137.9 3,541.38

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017524-1.00-0.19%517.55282,465,000
19 Jan 2017525-11.00-2.05%5235342,624,025
18 Jan 2017536+17.50+3.38%516537.54,067,180
17 Jan 2017518.5+5.50+1.07%508.5522.53,701,098
16 Jan 2017513-4.50-0.87%509520.52,764,778
13 Jan 2017517.5-12.50-2.36%5145323,704,249
12 Jan 2017530-10.00-1.85%528539.52,571,236
11 Jan 2017540-3.00-0.55%536.55483,193,416
10 Jan 2017543-40.00-6.86%5325646,655,799
09 Jan 2017583-1.00-0.17%580.5594.52,969,292
06 Jan 2017584+2.00+0.34%5775904,115,685
05 Jan 2017582+11.50+2.02%5675832,016,096
04 Jan 2017570.5-8.50-1.47%569.55821,949,064
03 Jan 2017579-4.50-0.77%5795951,746,138
30 Dec 2016583.50.000.00%579.5586.5520,214
29 Dec 2016583.50.000.00%579585.51,561,791
28 Dec 2016583.5+11.00+1.92%570.55851,598,592
23 Dec 2016572.5+3.50+0.62%567.5576.5539,556
22 Dec 2016569+14.00+2.52%551573.51,504,951
21 Dec 2016555-12.50-2.20%555575.53,766,287
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week531.50537.50508.50522.61133M4M3M-7.50-1.41%
1 Month567.50595.00508.50548.6330520k7M3M-43.50-7.67%
3 Months504.00623.50501.00562.9142520k11M3M20.003.97%
6 Months475.20623.50468.00550.1927520k25M3M48.8010.27%
1 Year417.30623.50319.60466.7360520k25M4M106.7025.57%
3 Years285.00623.50195.25420.104537k88M2M239.0083.86%
5 Years285.00623.50195.25420.104537k88M2M239.0083.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 17:28:14