Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.54% 577.00p 579.50p 580.00p 586.00p 567.50p 580.50p 8,309,099.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 53.9 3,915.04

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017577-9.00-1.54%567.55868,309,099
27 Apr 2017586+11.00+1.91%566.5587.51,972,069
26 Apr 2017575-4.00-0.69%5725832,463,187
25 Apr 2017579-16.00-2.69%578.55964,889,760
24 Apr 2017595+14.50+2.50%588.5595.52,956,752
21 Apr 2017580.5-0.50-0.09%576.5583.51,988,068
20 Apr 2017581+1.00+0.17%5735832,529,788
19 Apr 2017580+18.00+3.20%559.55803,496,637
18 Apr 2017562-7.00-1.23%562572.52,727,058
13 Apr 2017569-0.50-0.09%559.5570.51,825,414
12 Apr 2017569.5-3.00-0.52%567578.52,894,355
11 Apr 2017572.5+14.50+2.60%5565792,651,700
10 Apr 2017558+1.50+0.27%555.5561.52,989,741
07 Apr 2017556.5-5.00-0.89%555.55642,409,264
06 Apr 2017561.5-2.50-0.44%5555632,417,677
05 Apr 2017564+7.50+1.35%556.55671,791,004
04 Apr 2017556.5-3.50-0.63%552563.52,707,958
03 Apr 2017560-6.00-1.06%557.55701,693,300
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580.00596.00566.500.00002M8M3M-3.00-0.52%
1 Month562.50596.00552.000.00002M8M3M14.502.58%
3 Months556.50596.00495.400.00001M11M3M20.503.68%
6 Months504.00623.50495.400.0000275k11M3M73.0014.48%
1 Year381.80623.50379.300.0000255k25M3M195.2051.13%
3 Years222.00623.50195.250.000037k48M2M355.00159.91%
5 Years285.00623.50195.250.000037k88M3M292.00102.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 04:27:09