Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.50p -2.89% 690.00p 689.50p 690.00p 723.00p 670.00p 717.00p 1,724,801 09:43:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 64.5 4,688.99

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017710.5-2.50-0.35%706.50006721.000062,057,566
25 Jul 2017713+10.50+1.49%704719.999933,302,971
24 Jul 2017702.49993+1.00+0.14%694703.499932,836,798
21 Jul 2017701.49993+4.00+0.57%6977144,316,663
20 Jul 2017697.5-9.50-1.34%685.57126,836,788
19 Jul 2017707-8.00-1.12%648714.523,053,765
18 Jul 2017715+12.50+1.78%703718.999934,220,279
17 Jul 2017702.49993+12.50+1.81%692.57043,001,784
14 Jul 2017690.00006-6.00-0.86%685698.53,230,557
13 Jul 2017696+13.00+1.90%6816962,983,309
12 Jul 2017683+9.00+1.34%673684.53,063,902
11 Jul 2017674+0.50+0.07%669676.52,139,013
10 Jul 2017673.5+5.50+0.82%6696812,946,216
07 Jul 2017668+2.00+0.30%664670.51,099,259
06 Jul 2017666-6.50-0.97%666682.52,374,572
05 Jul 2017672.5+10.50+1.59%657.56731,467,093
04 Jul 2017662+10.50+1.61%646.5664.51,579,803
03 Jul 2017651.5-3.50-0.53%650658.51,976,596
30 Jun 2017655-3.00-0.46%649.5660.52,623,762
29 Jun 2017658+1.50+0.23%652.5660.57,375,323
28 Jun 2017656.5-8.50-1.28%6496663,907,983
27 Jun 2017665-12.00-1.77%6646761,850,810
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712723670703.15332M7M4M-22-3.09%
1 Month658.5723646.5691.79501M23M4M31.54.78%
3 Months574.5723551652.20771M23M4M115.520.10%
6 Months539.5723495.4601.70301M23M4M150.527.90%
1 Year501723488.4577.5352275k25M3M18937.72%
3 Years203.3723200.1474.620737k48M3M486.7239.40%
5 Years285723195.25457.647437k88M3M405142.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 08:58:46