Share Name Share Symbol Market Type Share ISIN Share Description
Just Eat LSE:JE. London Ordinary Share GB00BKX5CN86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.33% 615.00p 614.50p 615.00p 615.50p 603.00p 607.50p 11,022,631 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 375.7 91.3 10.7 57.5 4,172.87

Just Eat (JE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017615+2.00+0.33%603615.511,022,631
22 May 2017613+5.50+0.91%5956132,158,984
19 May 2017607.5+15.50+2.62%576.5616.54,222,915
18 May 2017592+6.00+1.02%5815923,629,459
17 May 2017586-5.50-0.93%583591.51,985,166
16 May 2017591.5+9.50+1.63%5825972,802,856
15 May 2017582-3.50-0.60%580.5590.52,846,120
12 May 2017585.5+25.00+4.46%562.5587.55,464,839
11 May 2017560.5-1.50-0.27%557.5564.57,245,732
10 May 2017562-2.00-0.35%553.5564.54,408,390
09 May 2017564+7.50+1.35%554.55653,625,167
08 May 2017556.5-20.50-3.55%551578.55,754,910
05 May 2017577-0.50-0.09%574.55871,602,897
04 May 2017577.5+5.00+0.87%572582.51,744,275
03 May 2017572.5+2.00+0.35%569.55813,086,607
02 May 2017570.5-6.50-1.13%544571.56,253,831
28 Apr 2017577-9.00-1.54%567.55868,309,099
27 Apr 2017586+11.00+1.91%566.5587.51,972,069
26 Apr 2017575-4.00-0.69%5725832,463,187
25 Apr 2017579-16.00-2.69%578.55964,889,760
24 Apr 2017595+14.50+2.50%588.5595.52,956,752
Download more Just Eat Historical Data

Just Eat (JE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week584616.5576.50.00002M11M3M315.31%
1 Month593.5616.55440.00002M11M4M21.53.62%
3 Months497.7616.5496.30.00002M11M4M117.323.57%
6 Months573623.5495.40.0000275k11M3M427.33%
1 Year437.7623.5385.50.0000255k25M3M177.340.51%
3 Years222.75623.5200.10.000037k48M2M392.25176.09%
5 Years285623.5195.250.000037k88M3M330115.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 00:33:58