Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.375p 11.00p 11.75p 11.375p 11.375p 11.375p 7,171 07:57:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 -33.4 -30.2 - 12.59

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201711.375-0.63-5.21%11.37511.3757,171
24 May 201712+0.63+5.49%11.375124,973
23 May 201711.3750.000.00%11.37511.3750
22 May 201711.3750.000.00%11.37511.37561,057
19 May 201711.375-0.13-1.09%11.37511.625286,938
18 May 201711.50.000.00%11.511.510,097
17 May 201711.50.000.00%11.511.513,990
16 May 201711.50.000.00%11.511.58,615
15 May 201711.50.000.00%11.511.5197,202
12 May 201711.50.000.00%11.511.532,740
11 May 201711.5+0.13+1.10%11.37511.557,898
10 May 201711.375+0.13+1.11%11.24999911.37587,889
09 May 201711.249999-0.75-6.25%10.7512454,076
08 May 2017120.000.00%121225,104
05 May 2017120.000.00%121295,600
04 May 2017120.000.00%1212205,641
03 May 201712-0.25-2.04%1212.24999910,936
02 May 201712.2499990.000.00%12.24999912.249999245,244
28 Apr 201712.2499990.000.00%12.24999912.249999186,677
27 Apr 201712.2499990.000.00%12.24999912.24999930,243
26 Apr 201712.2499990.000.00%12.24999912.24999924,256
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.62511.3750.00000287k73k-0.125-1.09%
1 Month12.2512.2510.750.00000454k106k-0.875-7.14%
3 Months181810.750.000001M166k-6.625-36.81%
6 Months1821.510.750.000001M125k-6.625-36.81%
1 Year5175.7510.750.000009M309k-39.625-77.70%
3 Years13215010.750.0000014M192k-120.625-91.38%
5 Years74.625157.2510.750.0000014M180k-63.25-84.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 03:37:00