Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.00p 8.50p 7.75p 7.75p 7.75p 417,850 07:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -30.6 -27.8 - 8.58

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20177.750.000.00%7.757.750
18 Sep 20177.750.000.00%7.757.75160,000
15 Sep 20177.750.000.00%7.757.7526,606
14 Sep 20177.750.000.00%7.757.756,600
13 Sep 20177.75-0.50-6.06%7.758.25340,547
12 Sep 20178.250.000.00%8.258.2533,000
11 Sep 20178.250.000.00%8.258.2586,506
08 Sep 20178.250.000.00%8.258.2531,099
07 Sep 20178.250.000.00%8.258.2596,464
06 Sep 20178.250.000.00%8.258.2542,784
05 Sep 20178.25-1.38-14.29%8.1259.625148,869
04 Sep 20179.625-0.13-1.28%9.6259.75124,963
01 Sep 20179.750.000.00%9.759.75306,080
31 Aug 20179.75-7.25-42.65%8.510.751,782,199
30 Aug 2017170.000.00%1717811,168
29 Aug 201717+0.50+3.03%16.517574,064
25 Aug 201716.5+0.13+0.76%16.37517.125406,861
24 Aug 201716.375+0.38+2.34%15.37516.375701,285
23 Aug 2017160.000.00%1416.251,407,026
22 Aug 201716+7.50+88.24%13184,655,983
21 Aug 20178.5+0.38+4.62%8.1258.5125,612
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.257.757.75000418k107k-0.5-6.06%
1 Month16.2517.1257.7513.205802M373k-8.5-52.31%
3 Months10.125187.62512.961205M265k-2.375-23.46%
6 Months16.625187.62512.702005M199k-8.875-53.38%
1 Year15.37521.57.62514.876005M173k-7.625-49.59%
3 Years138.251507.62553.0393014M195k-130.5-94.39%
5 Years94.5157.257.62579.3099014M188k-86.75-91.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 18:23:08