Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.50p 19.50p 18.50p 18.50p 18.50p 102,520.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 -33.4 -30.2 - 20.48

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201618.50.000.00%18.518.5102,520
01 Dec 201618.50.000.00%18.518.53,597
30 Nov 201618.5+0.50+2.78%1818.512,149
29 Nov 2016180.000.00%181827,568
28 Nov 2016180.000.00%181817,675
25 Nov 2016180.000.00%181815,688
24 Nov 2016180.000.00%18185,200
23 Nov 201618+0.50+2.86%17.51834,188
22 Nov 201617.50.000.00%17.517.577,719
21 Nov 201617.50.000.00%17.517.539,000
18 Nov 201617.50.000.00%17.517.52,848
17 Nov 201617.50.000.00%17.517.516,862
16 Nov 201617.50.000.00%17.517.556,033
15 Nov 201617.50.000.00%17.517.7576,026
14 Nov 201617.50.000.00%17.2517.5152,311
11 Nov 201617.5+0.75+4.48%16.7517.5210,171
10 Nov 201616.750.000.00%16.7516.7517,997
09 Nov 201616.75-0.75-4.29%16.2517.2563,816
08 Nov 201617.5-0.50-2.78%17.51849,256
07 Nov 2016180.000.00%181866,879
04 Nov 201618-0.25-1.37%1818.2559,451
03 Nov 201618.25-0.25-1.35%18.2518.5136,850
02 Nov 201618.50.000.00%18.518.5690
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.5018.0018.10274k103k15k0.502.78%
1 Month18.2518.5016.2517.56743k210k50k0.251.37%
3 Months48.5048.7514.5020.72506902M282k-30.00-61.86%
6 Months52.2575.7514.5048.15836909M468k-33.75-64.59%
1 Year43.0075.7514.5048.58006909M283k-24.50-56.98%
3 Years156.50157.0014.5081.8522014M206k-138.00-88.18%
5 Years92.50157.2514.5089.2061014M179k-74.00-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 19:55:59