Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 9.75p 10.50p 10.125p 10.125p 10.125p 13,126 07:51:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -30.6 -27.8 - 11.21

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201710.1250.000.00%10.12510.12555,557
20 Nov 201710.1250.000.00%10.12510.1257,165
17 Nov 201710.1250.000.00%10.12510.12586,400
16 Nov 201710.1250.000.00%10.12510.12511,475
15 Nov 201710.125-0.25-2.41%10.12510.37580,871
14 Nov 201710.3750.000.00%10.37510.3750
13 Nov 201710.375-0.13-1.19%10.37510.540,945
10 Nov 201710.5-0.25-2.33%10.510.7536,854
09 Nov 201710.75+0.13+1.18%10.62510.75184,296
08 Nov 201710.6250.000.00%10.62510.6254,583
07 Nov 201710.6250.000.00%10.62510.6257,834
06 Nov 201710.625+0.13+1.19%10.510.62564,090
03 Nov 201710.5-0.25-2.33%10.510.5382,930
02 Nov 201710.75+0.63+6.17%10.12510.75300,340
01 Nov 201710.125-0.13-1.22%10.12510.25180,240
31 Oct 201710.25+0.38+3.80%9.87510.25149,810
30 Oct 20179.875+0.13+1.28%9.759.875194,013
27 Oct 20179.75+0.13+1.30%9.6259.75211,109
26 Oct 20179.625+0.25+2.67%9.6259.75210,965
25 Oct 20179.3750.000.00%9.3759.37560,564
24 Oct 20179.3750.000.00%9.3759.37574,500
23 Oct 20179.3750.000.00%9.3759.375292,761
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.37510.12510.12507k86k48k-0.25-2.41%
1 Month9.37510.759.37510.20640383k117k0.758.00%
3 Months17177.259.448602M181k-6.875-40.44%
6 Months11.375187.2511.600705M182k-1.25-10.99%
1 Year17.521.57.2513.075205M154k-7.375-42.14%
3 Years148.751507.2547.9328014M198k-138.625-93.19%
5 Years104157.257.2576.5756014M188k-93.875-90.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 15:06:42