Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.00p 19.00p 18.00p 18.00p 18.00p 71,653.00 07:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 -33.4 -30.2 - 19.93

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201718+0.75+4.35%17.251894,352
24 Feb 201717.25-1.00-5.48%17.2518.25263,123
23 Feb 201718.250.000.00%18.2518.2547,272
22 Feb 201718.250.000.00%18.2518.252,742
21 Feb 201718.250.000.00%18.2518.2545,894
20 Feb 201718.25-0.25-1.35%18.2518.595,554
17 Feb 201718.5-0.13-0.67%18.518.62550,000
16 Feb 201718.6250.000.00%18.37518.625105,975
15 Feb 201718.6250.000.00%18.62518.62558,195
14 Feb 201718.625+0.13+0.68%18.518.625115,252
13 Feb 201718.5-0.13-0.67%18.518.625330,482
10 Feb 201718.6250.000.00%18.62518.625102,339
09 Feb 201718.6250.000.00%18.62518.62510,200
08 Feb 201718.625-0.38-1.97%17.87519305,985
07 Feb 201719-1.00-5.00%18.7520281,552
06 Feb 201720-0.25-1.23%202057,679
03 Feb 201720.250.000.00%20.2520.2565,500
02 Feb 201720.25-0.25-1.22%20.2520.590,000
01 Feb 201720.5-0.25-1.20%20.520.7543,280
31 Jan 201720.750.000.00%20.7520.7550,000
30 Jan 201720.75-0.13-0.60%20.7520.8756,000
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.2517.250.00003k263k91k-0.25-1.37%
1 Month20.7520.7517.250.00003k330k111k-2.75-13.25%
3 Months18.7521.5017.250.00000338k95k-0.75-4.00%
6 Months69.2569.5014.500.000002M223k-51.25-74.01%
1 Year48.5075.7514.500.000009M295k-30.50-62.89%
3 Years118.50150.0014.500.0000014M188k-100.50-84.81%
5 Years79.125157.2514.500.0000014M177k-61.125-77.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170228 12:29:20