Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.43% 17.75p 17.00p 18.50p 17.75p 17.50p 17.50p 16,000.00 09:19:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 -33.4 -30.2 - 19.65

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201717.5+0.25+1.45%17.2517.75238,787
28 Mar 201717.250.000.00%17.2517.259,424
27 Mar 201717.250.000.00%17.2517.2549,094
24 Mar 201717.250.000.00%17.2517.2586,000
23 Mar 201717.25+0.38+2.22%16.87517.2557,183
22 Mar 201716.875+0.13+0.75%16.62516.87525,399
21 Mar 201716.75-0.25-1.47%16.7517.1259,655
20 Mar 201717+0.25+1.49%171738,149
17 Mar 201716.75-0.25-1.47%16.517386,811
16 Mar 2017170.000.00%1717.25153,133
15 Mar 201717-0.50-2.86%1717.2571,412
14 Mar 201717.5-0.25-1.41%17.517.7540,114
13 Mar 201717.75-0.25-1.39%17.751826,101
10 Mar 2017180.000.00%181815,354
09 Mar 2017180.000.00%18181,750
08 Mar 2017180.000.00%1818155,000
07 Mar 2017180.000.00%18182,836
06 Mar 2017180.000.00%181881,360
03 Mar 2017180.000.00%18186,270
02 Mar 2017180.000.00%181834,920
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.87517.7516.8750.00009k239k88k0.8755.19%
1 Month18.0018.0016.500.00002k387k74k-0.25-1.39%
3 Months18.0021.5016.500.00002k387k101k-0.25-1.39%
6 Months14.7521.5014.750.000001M124k3.0020.34%
1 Year52.2575.7514.500.000009M294k-34.50-66.03%
3 Years129.75150.0014.500.0000014M185k-112.00-86.32%
5 Years76.125157.2514.500.0000014M177k-58.375-76.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 22:45:03