Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 10.00p 10.25p 10.125p 10.125p 10.125p 0 07:50:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -30.6 -27.8 - 11.21

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201710.125-0.13-1.22%10.12510.12571,846
27 Jun 201710.250.000.00%10.2510.2551,136
26 Jun 201710.250.000.00%10.2510.250
23 Jun 201710.250.000.00%10.2510.250
22 Jun 201710.250.000.00%10.2510.250
21 Jun 201710.250.000.00%10.2510.250
20 Jun 201710.250.000.00%10.2510.250
19 Jun 201710.250.000.00%10.2510.250
16 Jun 201710.250.000.00%10.2510.258,000
15 Jun 201710.250.000.00%10.2510.2518,000
14 Jun 201710.250.000.00%10.2510.2514,334
13 Jun 201710.250.000.00%10.2510.2544,211
12 Jun 201710.25-0.50-4.65%10.2510.7591,867
09 Jun 201710.750.000.00%10.7510.7514,054
08 Jun 201710.75+0.50+4.88%10.2510.75159,522
07 Jun 201710.250.000.00%10.2510.2523,014
06 Jun 201710.25-0.50-4.65%10.2510.75112,634
05 Jun 201710.75-0.75-6.52%10.7511.5100,362
02 Jun 201711.50.000.00%11.511.546,725
01 Jun 201711.5+0.13+1.10%11.37511.549,030
31 May 201711.3750.000.00%11.37511.3750
30 May 201711.3750.000.00%11.37511.3756,500
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.2510.1250.0000072k25k-0.125-1.22%
1 Month11.37511.510.1250.00000160k40k-1.25-10.99%
3 Months1112.510.1250.00000495k102k-0.875-7.95%
6 Months17.7521.510.1250.000001M120k-7.625-42.96%
1 Year55.37575.7510.1250.000009M280k-45.25-81.72%
3 Years138.515010.1250.0000014M182k-128.375-92.69%
5 Years76.75157.2510.1250.0000014M180k-66.625-86.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 10:47:24