Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.22% 20.75p 20.00p 21.50p 20.75p 20.50p 20.50p 40,494.00 11:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 -33.4 -30.2 - 22.97

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201720.75+0.25+1.22%20.520.7540,494
13 Jan 201720.5-0.50-2.38%20.52160,934
12 Jan 2017210.000.00%212129,948
11 Jan 2017210.000.00%2121.5249,701
10 Jan 201721+0.50+2.44%20.521166,734
09 Jan 201720.5+1.13+5.81%19.37520.75218,057
06 Jan 201719.375+0.63+3.33%18.7519.375208,239
05 Jan 201718.75+0.75+4.17%1818.75337,758
04 Jan 201718+0.25+1.41%17.751812,188
03 Jan 201717.75+0.25+1.43%17.517.75101,624
30 Dec 201617.5-0.25-1.41%17.517.7534,050
29 Dec 201617.750.000.00%17.7517.7520,600
28 Dec 201617.750.000.00%17.7517.7549,306
23 Dec 201617.750.000.00%17.7517.7526,847
22 Dec 201617.750.000.00%17.7517.7534,000
21 Dec 201617.750.000.00%17.7517.7516,166
20 Dec 201617.750.000.00%17.7517.753,810
19 Dec 201617.750.000.00%17.7517.750
16 Dec 201617.75-0.75-4.05%17.7518.534,212
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.37521.5019.37520.807730k250k145k1.3757.10%
1 Month17.7521.5017.5019.59000338k92k3.0016.90%
3 Months19.7521.5016.2518.91020338k86k1.005.06%
6 Months59.2575.7514.5044.802209M394k-38.50-64.98%
1 Year42.2575.7514.5047.657209M289k-21.50-50.89%
3 Years135.50150.0014.5074.1128014M186k-114.75-84.69%
5 Years85.75157.2514.5088.2878014M175k-65.00-75.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 19:18:30