Share Name Share Symbol Market Type Share ISIN Share Description
Juridica LSE:JIL London Ordinary Share GG00B29LSW52 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.00% 12.25p 11.50p 13.00p 12.50p 12.00p 12.50p 204,370.00 14:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.2 -33.4 -30.2 - 13.56

Juridica (JIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201712.249999-0.25-2.00%1212.5204,370
24 Apr 201712.50.000.00%12.512.554,839
21 Apr 201712.50.000.00%12.512.583,881
20 Apr 201712.50.000.00%12.512.590,827
19 Apr 201712.50.000.00%12.512.5143,180
18 Apr 201712.50.000.00%12.512.5261,613
13 Apr 201712.50.000.00%12.512.5160,962
12 Apr 201712.50.000.00%12.512.5222,473
11 Apr 201712.50.000.00%12.512.5290,275
10 Apr 201712.5+0.63+5.26%11.87512.5383,079
07 Apr 201711.875+0.50+4.40%11.511.875421,126
06 Apr 201711.375+0.38+3.41%1111.375495,368
05 Apr 201711-0.25-2.22%1111.5615,130
04 Apr 201711.249999-3.25-22.41%11.24999914.51,443,772
03 Apr 201714.5-3.25-18.31%13.7517.251,062,504
31 Mar 201717.750.000.00%17.7517.7510,073
30 Mar 201717.75+0.25+1.43%17.517.7516,000
29 Mar 201717.5+0.25+1.45%17.2517.75238,787
28 Mar 201717.250.000.00%17.2517.259,424
27 Mar 201717.250.000.00%17.2517.2549,094
Download more Juridica Historical Data

Juridica (JIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.000.000055k262k127k-0.25-2.00%
1 Month17.2517.7511.000.00009k1M334k-5.00-28.99%
3 Months20.7520.7511.000.00002k1M168k-8.50-40.96%
6 Months19.7521.5011.000.000001M124k-7.50-37.97%
1 Year59.5075.7511.000.000009M306k-47.25-79.41%
3 Years132.50150.0011.000.0000014M191k-120.25-90.75%
5 Years75.375157.2511.000.0000014M180k-63.125-83.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 04:13:44