Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.00p 180.00p 182.00p 181.00p 181.00p 181.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 218.1 38.67

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017181.000010.000.00%181.00001181.000010
20 Jul 2017181.000010.000.00%179.99998181.000016,576
19 Jul 2017181.000010.000.00%178.99998181.000011,283
18 Jul 2017181.000010.000.00%179.99998181.000013,336
17 Jul 2017181.000010.000.00%181.00001181.000015,569
14 Jul 2017181.000010.000.00%179.99998181.000011
13 Jul 2017181.000010.000.00%181.00001181.0000110,000
12 Jul 2017181.000010.000.00%179.99998181.0000162,254
11 Jul 2017181.000010.000.00%181.00001181.0000125,803
10 Jul 2017181.000010.000.00%181.00001181.000014,181
07 Jul 2017181.000010.000.00%181.00001181.000015,466
06 Jul 2017181.000010.000.00%181.00001181.0000116,779
05 Jul 2017181.000010.000.00%181.00001181.0000111,886
04 Jul 2017181.00001-0.25-0.14%181.00001181.2536,671
03 Jul 2017181.250.000.00%181.25181.2527
30 Jun 2017181.250.000.00%181.25181.25684
29 Jun 2017181.25+0.38+0.21%180.875181.2513,002
28 Jun 2017180.875+0.37+0.21%180.50001180.87518,772
27 Jun 2017180.500010.000.00%180.50001180.87520,256
26 Jun 2017180.500010.000.00%179.49998180.8751,222
23 Jun 2017180.500010.000.00%180.50001180.8750
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1811811790.000017k3k0-
1 Month180.5181.251790.0000062k12k0.50.28%
3 Months175.5181.25175.50.0000062k10k5.53.13%
6 Months168.5181.251680.0000062k13k12.57.42%
1 Year148.5181.25148.50.0000080k12k32.521.89%
3 Years141.75181.251250.000002M18k39.2527.69%
5 Years92.5181.2591.6250.000002M18k88.595.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 20:39:43