Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.50p 176.00p 182.00p 180.875p 180.50p - 16,500 16:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 217.5 38.56

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017180.500010.000.00%180.50001180.8750
20 Jun 2017180.500010.000.00%180.50001180.8750
19 Jun 2017180.500010.000.00%180.50001180.8750
16 Jun 2017180.500010.000.00%180.50001180.87515,583
15 Jun 2017180.50001+0.75+0.42%179.74998180.62510,299
14 Jun 2017179.74998+0.12+0.07%179.625180.500011,667
13 Jun 2017179.625+0.13+0.07%179.49998180.250019,101
12 Jun 2017179.499980.000.00%179.49998180.250011,100
09 Jun 2017179.49998+0.25+0.14%179.49998180.2500115,657
08 Jun 2017179.24998+1.50+0.84%177.75179.249983,630
07 Jun 2017177.75+1.00+0.57%176.75178.2534,224
06 Jun 2017176.75+0.12+0.07%176.62501177.6252,813
05 Jun 2017176.625010.000.00%176.62501177.6253,914
02 Jun 2017176.625010.000.00%176.62501177.6255,645
01 Jun 2017176.62501+0.13+0.07%176.517725,401
31 May 2017176.50.000.00%176.517713,868
30 May 2017176.50.000.00%176.51770
26 May 2017176.50.000.00%176.51774,453
25 May 2017176.50.000.00%176.5177753
24 May 2017176.50.000.00%176.51771,415
23 May 2017176.50.000.00%176.5176.7511,370
22 May 2017176.50.000.00%176.5176.7531,514
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.75180.8751790.0000017k6k0.750.42%
1 Month176.5180.875176.50.0000034k8k42.27%
3 Months173.75180.875173.750.0000043k11k6.753.88%
6 Months164.375180.875164.3750.0000043k12k16.1259.81%
1 Year138.25180.8751260.0000082k11k42.2530.56%
3 Years141.25180.8751250.000002M17k39.2527.79%
5 Years92.5180.87591.6250.000002M18k8895.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 18:42:20