Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 164.00p 165.00p 164.50p 164.50p 164.50p 3,702.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 198.2 36.46

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016164.50.000.00%164.51653,702
08 Dec 2016164.50.000.00%164.516510,398
07 Dec 2016164.50.000.00%164.5165595
06 Dec 2016164.50.000.00%164.51651,500
05 Dec 2016164.50.000.00%164.51650
02 Dec 2016164.50.000.00%164.516544,050
01 Dec 2016164.50.000.00%164.516520,000
30 Nov 2016164.50.000.00%164.516526,071
29 Nov 2016164.50.000.00%164.51650
28 Nov 2016164.50.000.00%164.51650
25 Nov 2016164.50.000.00%164.516510,104
24 Nov 2016164.50.000.00%164.516558,162
23 Nov 2016164.5+0.25+0.15%164.25164.518,003
22 Nov 2016164.250.000.00%164.25164.518,670
21 Nov 2016164.250.000.00%164.25164.525,604
18 Nov 2016164.25+0.25+0.15%164164.2518,684
17 Nov 20161640.000.00%1641640
16 Nov 20161640.000.00%164164364
15 Nov 2016164+0.50+0.31%163.516413,602
14 Nov 2016163.5+1.00+0.62%162.5163.5977
11 Nov 2016162.50.000.00%162.5162.529,839
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.50165.00164.50164.5000044k11k0.00-
1 Month162.50165.00162.50164.2189058k15k2.001.23%
3 Months156.50170.00150.00166.1803058k11k8.005.11%
6 Months138.50170.00126.00157.3763082k10k26.0018.77%
1 Year137.00170.00125.00138.834802M19k27.5020.07%
3 Years136.00170.00125.00139.344802M17k28.5020.96%
5 Years85.00170.0082.75125.810202M19k79.5093.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 11:56:39