Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 169.00p 168.00p 170.00p 169.00p 168.50p 168.50p 17,941.00 08:12:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 203.6 37.45

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017169+0.50+0.30%168.516917,941
13 Jan 2017168.5+0.25+0.15%168.25168.510,900
12 Jan 2017168.25+0.25+0.15%168168.253,118
11 Jan 2017168+1.00+0.60%16716819,330
10 Jan 20171670.000.00%16716731,617
09 Jan 2017167+0.50+0.30%166.51679,629
06 Jan 2017166.50.000.00%166.51673,686
05 Jan 2017166.50.000.00%166.516713,075
04 Jan 2017166.50.000.00%166.516711,540
03 Jan 2017166.5+0.25+0.15%166.25166.54,198
30 Dec 2016166.25+0.13+0.08%166.125166.259,473
29 Dec 2016166.125+0.88+0.53%165.375166.1256,000
28 Dec 2016165.25+0.75+0.46%164.5165.2515,281
23 Dec 2016164.50.000.00%164.5164.8755,842
22 Dec 2016164.5+0.13+0.08%164.375164.6252,150
21 Dec 2016164.375+0.38+0.23%164.25164.375636
20 Dec 2016164+0.25+0.15%163.751640
19 Dec 2016163.750.000.00%163.75163.750
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.50169.00166.50167.53063k32k15k2.501.50%
1 Month163.75169.00163.75166.7445032k9k5.253.21%
3 Months169.50170.00162.00165.5576060k12k-0.50-0.29%
6 Months148.50170.00148.50162.1352080k11k20.5013.80%
1 Year132.50170.00125.00140.326102M20k36.5027.55%
3 Years142.625170.00125.00139.843002M17k26.37518.49%
5 Years87.00170.0087.00126.685402M19k82.0094.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 04:57:40