Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.00p 180.00p 182.00p 181.00p 181.00p 181.00p 6,530 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.2 149.6 38.67

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017181.000010.000.00%181.00001181.000010
21 Sep 2017181.000010.000.00%181.00001181.000010
20 Sep 2017181.000010.000.00%181.00001181.000011,511
19 Sep 2017181.000010.000.00%181.00001181.0000113,846
18 Sep 2017181.00001-0.75-0.41%181.00001181.7522,132
15 Sep 2017181.750.000.00%181.75181.7520,083
14 Sep 2017181.75-0.75-0.41%181.75181.7562
13 Sep 2017182.50.000.00%182.5182.753,978
12 Sep 2017182.50.000.00%182.5182.75406
11 Sep 2017182.50.000.00%182.5182.754,067
08 Sep 2017182.50.000.00%182.5182.75265
07 Sep 2017182.50.000.00%182.5182.75550
06 Sep 2017182.50.000.00%182.5182.7510,301
05 Sep 2017182.5+0.25+0.14%182.25182.52,535
04 Sep 2017182.250.000.00%182.25182.53,465
01 Sep 2017182.25+0.25+0.14%181.00001182.2510,000
31 Aug 2017182+0.50+0.28%18218227,258
30 Aug 2017181.50.000.00%181.5181.534,641
29 Aug 2017181.5-0.25-0.14%181.25181.7529,516
25 Aug 2017181.75+0.25+0.14%181.25182.2560,567
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.75181.75181181.0000022k7k-0.75-0.41%
1 Month181.75182.75181181.6740035k10k-0.75-0.41%
3 Months181.25182.75179181.30640139k18k-0.25-0.14%
6 Months173.5182.75173.5179.15360139k14k7.54.32%
1 Year159182.75150173.99710139k13k2213.84%
3 Years141.5182.75125146.297902M18k39.527.92%
5 Years98182.7594.5138.164902M18k8384.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 11:47:40