Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.75p 169.50p 170.00p 169.75p 169.75p 169.75p 0.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 204.5 37.62

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017169.750.000.00%169.75171.2519,459
21 Feb 2017169.75+0.25+0.15%169.517014,016
20 Feb 2017169.50.000.00%169.5170889
17 Feb 2017169.50.000.00%169.51705
16 Feb 2017169.50.000.00%169.51700
15 Feb 2017169.5+0.25+0.15%169.25169.55,362
14 Feb 2017169.250.000.00%169.25169.52,593
13 Feb 2017169.250.000.00%169.25169.531,723
10 Feb 2017169.25+1.25+0.74%168169.251,954
09 Feb 20171680.000.00%1681686,284
08 Feb 20171680.000.00%16816821,500
07 Feb 20171680.000.00%1681689,110
06 Feb 20171680.000.00%1681680
03 Feb 20171680.000.00%1681684,650
02 Feb 20171680.000.00%1681680
01 Feb 20171680.000.00%16816821,045
31 Jan 20171680.000.00%16816814,972
30 Jan 20171680.000.00%1681681,483
27 Jan 20171680.000.00%16816825,213
26 Jan 20171680.000.00%1681680
25 Jan 20171680.000.00%16816830
24 Jan 2017168-0.50-0.30%1681685,301
23 Jan 2017168.50.000.00%168.5168.518,279
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.50171.25169.500.0000019k7k0.250.15%
1 Month168.00171.25168.000.0000032k9k1.751.04%
3 Months164.50171.25163.500.0000060k10k5.253.19%
6 Months157.25171.25150.000.0000060k9k12.507.95%
1 Year129.75171.25125.000.00000195k12k40.0030.83%
3 Years142.50171.25125.000.000002M17k27.2519.12%
5 Years93.00171.2589.000.000002M18k76.7582.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 11:41:11