Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 176.00p 177.00p 176.50p 176.50p 176.50p 4,453 07:32:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 212.7 39.12

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017176.50.000.00%176.51774,453
25 May 2017176.50.000.00%176.5177753
24 May 2017176.50.000.00%176.51771,415
23 May 2017176.50.000.00%176.5176.7511,370
22 May 2017176.50.000.00%176.5176.7531,514
19 May 2017176.50.000.00%176.5176.7514,571
18 May 2017176.50.000.00%176.5176.756,088
17 May 2017176.5+0.25+0.14%176.25176.5964
16 May 2017176.250.000.00%176.25176.52,230
15 May 2017176.25+0.25+0.14%176176.2514,855
12 May 20171760.000.00%176176.257,420
11 May 20171760.000.00%176176.256,664
10 May 20171760.000.00%176176.253,483
09 May 2017176+0.25+0.14%176176.252,084
08 May 2017175.750.000.00%175.751761,834
05 May 2017175.750.000.00%175.7517616,475
04 May 2017175.750.000.00%175.75176138
03 May 2017175.750.000.00%175.7517613,000
02 May 2017175.75+0.25+0.14%175.5175.7529,366
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5177176.50.000075332k12k0-
1 Month175.5177175.50.0000032k9k10.57%
3 Months171.25177171.250.0000043k16k5.253.07%
6 Months164.5177163.50.0000060k13k127.29%
1 Year137.51771260.0000082k11k3928.36%
3 Years141.51771250.000002M18k3524.73%
5 Years92.625177900.000002M18k83.87590.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 20:55:38