ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JGC Jupiter Green Investment Trust Plc

183.50
-2.50 (-1.34%)
Last Updated: 09:51:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust Plc LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -1.34% 183.50 180.00 187.00
High Price Low Price Open Price Shares Traded Last Trade
186.00 183.50 186.00 16,855 09:51:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 959k -149k -0.0074 -247.97 37.05M

Jupiter Green Investment (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024186.00-1.00-0.53%186.00187.0047,636
26 Mar 2024187.00-0.50-0.27%187.00187.5013,190
25 Mar 2024187.50-1.00-0.53%187.50188.5048,930
22 Mar 2024188.500.000.00%188.50188.5087,030
21 Mar 2024188.500.000.00%188.50188.5049,538
20 Mar 2024188.50-1.50-0.79%188.50190.0020,077
19 Mar 2024190.00-1.50-0.78%190.00191.5013,393
18 Mar 2024191.500.000.00%191.50193.5030,449
15 Mar 2024191.500.000.00%191.50191.5026,301
14 Mar 2024191.500.000.00%191.50191.5019,704
13 Mar 2024191.500.000.00%191.50191.5021,624
12 Mar 2024191.500.000.00%191.50193.5044,916
11 Mar 2024191.500.000.00%191.50191.5022,290
08 Mar 2024191.500.000.00%191.50193.503,527
07 Mar 2024191.500.000.00%191.50191.5018,205
06 Mar 2024191.50-2.00-1.03%191.50193.5047,360
05 Mar 2024193.500.000.00%193.50193.5022,687
04 Mar 2024193.500.000.00%193.50193.5017,595
01 Mar 2024193.50-0.50-0.26%193.50194.0019,210
29 Feb 2024194.00-0.50-0.26%193.50194.5020,153
28 Feb 2024194.500.000.00%194.50194.508,413
Download more Jupiter Green Investment Trust Plc Historical Data

Jupiter Green Investment Trust Plc (JGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.50188.50183.50187.7449,265-5.00-2.65%
1 Month194.50194.50183.50190.0929,691-11.00-5.66%
3 Months204.00204.00183.50195.7022,705-20.50-10.05%
6 Months198.50204.00180.50192.5720,829-15.00-7.56%
1 Year224.00224.00180.50199.5917,747-40.50-18.08%
3 Years265.00298.00180.50226.2420,821-81.50-30.75%
5 Years178.00298.00151.00224.2817,2085.503.09%

Your Recent History

Delayed Upgrade Clock