We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jupiter Green Investment Trust Plc | LSE:JGC | London | Ordinary Share | GB00B120GL77 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -1.34% | 183.50 | 180.00 | 187.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
186.00 | 183.50 | 186.00 | 16,855 | 09:51:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 959k | -149k | -0.0074 | -247.97 | 37.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 187.00 | 47,636 |
26 Mar 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.50 | 13,190 |
25 Mar 2024 | 187.50 | -1.00 | -0.53% | 187.50 | 188.50 | 48,930 |
22 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 87,030 |
21 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 49,538 |
20 Mar 2024 | 188.50 | -1.50 | -0.79% | 188.50 | 190.00 | 20,077 |
19 Mar 2024 | 190.00 | -1.50 | -0.78% | 190.00 | 191.50 | 13,393 |
18 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 193.50 | 30,449 |
15 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 26,301 |
14 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 19,704 |
13 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 21,624 |
12 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 193.50 | 44,916 |
11 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 22,290 |
08 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 193.50 | 3,527 |
07 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 18,205 |
06 Mar 2024 | 191.50 | -2.00 | -1.03% | 191.50 | 193.50 | 47,360 |
05 Mar 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 22,687 |
04 Mar 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 17,595 |
01 Mar 2024 | 193.50 | -0.50 | -0.26% | 193.50 | 194.00 | 19,210 |
29 Feb 2024 | 194.00 | -0.50 | -0.26% | 193.50 | 194.50 | 20,153 |
28 Feb 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 8,413 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 188.50 | 188.50 | 183.50 | 187.74 | 49,265 | -5.00 | -2.65% |
1 Month | 194.50 | 194.50 | 183.50 | 190.09 | 29,691 | -11.00 | -5.66% |
3 Months | 204.00 | 204.00 | 183.50 | 195.70 | 22,705 | -20.50 | -10.05% |
6 Months | 198.50 | 204.00 | 180.50 | 192.57 | 20,829 | -15.00 | -7.56% |
1 Year | 224.00 | 224.00 | 180.50 | 199.59 | 17,747 | -40.50 | -18.08% |
3 Years | 265.00 | 298.00 | 180.50 | 226.24 | 20,821 | -81.50 | -30.75% |
5 Years | 178.00 | 298.00 | 151.00 | 224.28 | 17,208 | 5.50 | 3.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions