Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.25p 173.00p 175.50p 174.25p 174.25p 174.25p 6,434.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 209.9 38.62

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017174.250.000.00%174.25174.256,434
20 Apr 2017174.250.000.00%174.25174.2517,715
19 Apr 2017174.250.000.00%174.25174.2528,261
18 Apr 2017174.250.000.00%174.25174.2512,222
13 Apr 2017174.250.000.00%174.25174.25901
12 Apr 2017174.250.000.00%174.25174.2534,044
11 Apr 2017174.250.000.00%174.25174.2518,904
10 Apr 2017174.250.000.00%174.25174.2598
07 Apr 2017174.250.000.00%174.25174.257,526
06 Apr 2017174.250.000.00%174.25174.2542,844
05 Apr 2017174.25+0.50+0.29%173.75174.2517,000
04 Apr 2017173.750.000.00%173.75173.7520,074
03 Apr 2017173.750.000.00%173.75173.751,497
31 Mar 2017173.750.000.00%173.75173.7518,102
30 Mar 2017173.750.000.00%173.75173.7511,459
29 Mar 2017173.75-0.25-0.14%173.517434,294
28 Mar 2017174+0.50+0.29%173.51741,586
27 Mar 2017173.50.000.00%173.5173.526,296
24 Mar 2017173.50.000.00%173.5173.539,325
23 Mar 2017173.50.000.00%173.5173.518,332
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.25174.25174.250.000012k28k19k0.00-
1 Month173.50174.25173.500.00009843k18k0.750.43%
3 Months168.00174.25168.000.0000043k16k6.253.72%
6 Months169.50174.25162.000.0000060k14k4.752.80%
1 Year143.50174.25126.000.00000195k12k30.7521.43%
3 Years140.50174.25125.000.000002M18k33.7524.02%
5 Years94.00174.2590.000.000002M18k80.2585.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 21:36:48