Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.50p 172.00p 175.00p 173.50p 173.50p 173.50p 18,332.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.8 209.0 38.45

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017173.50.000.00%173.5173.518,332
22 Mar 2017173.5-0.50-0.29%173.5173.529,180
21 Mar 2017174+0.25+0.14%173.7517435,946
20 Mar 2017173.750.000.00%173.75173.752,702
17 Mar 2017173.750.000.00%173.75173.7540,557
16 Mar 2017173.75+2.25+1.31%171.5173.75265
15 Mar 2017171.50.000.00%171.5172.5000222,974
14 Mar 2017171.50.000.00%171.5172.5000221,850
13 Mar 2017171.50.000.00%171.5172.5000210,000
10 Mar 2017171.50.000.00%171.5172.5000228,883
09 Mar 2017171.50.000.00%171.5172.5000242,813
08 Mar 2017171.50.000.00%171.5172.5000229,093
07 Mar 2017171.50.000.00%171.5172.5000230,195
06 Mar 2017171.5+0.25+0.15%171.5172.5000240,869
03 Mar 2017171.250.000.00%171.25172.0000210,205
02 Mar 2017171.250.000.00%171.25172.0000212,785
01 Mar 2017171.25+0.25+0.15%171.25172.000023,244
28 Feb 20171710.000.00%171171.521,293
27 Feb 2017171+1.25+0.74%169.75171.2524,290
24 Feb 2017169.750.000.00%169.75171.258,796
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.50174.00171.500.000026541k22k1.000.58%
1 Month169.75174.00169.750.0000043k21k3.752.21%
3 Months165.375174.00165.3750.0000043k13k8.1254.91%
6 Months158.00174.00150.000.0000060k12k15.509.81%
1 Year131.25174.00126.000.00000195k12k42.2532.19%
3 Years142.50174.00125.000.000002M18k31.0021.75%
5 Years92.00174.0089.000.000002M18k81.5088.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 00:08:48