Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.87% 434.80p 434.80p 435.10p 436.50p 428.10p 430.20p 391,514.00 15:18:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 403.5 164.6 29.4 14.8 1,990.08

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017426.80002+1.40+0.33%421.99997427.300021,113,422
16 Feb 2017425.4-2.60-0.61%423.30002431.099981,527,394
15 Feb 2017428-1.40-0.33%426.1433.099981,727,259
14 Feb 2017429.4+0.10+0.02%425.19998431.099981,746,614
13 Feb 2017429.3+1.20+0.28%426.5432.7907,558
10 Feb 2017428.1+6.10+1.45%422.19998428.11,054,248
09 Feb 2017421.99997+2.50+0.60%416.90002423.61,048,216
08 Feb 2017419.5-2.00-0.47%417.59998423.91,042,072
07 Feb 2017421.5+5.10+1.22%414.09998421.51,660,495
06 Feb 2017416.40002-0.70-0.17%416.34211,189,218
03 Feb 2017417.09998+4.70+1.14%408.50003417.099981,511,562
02 Feb 2017412.4-2.80-0.67%409.69998420.23,578,175
01 Feb 2017415.2+13.70+3.41%396.9415.75,020,868
31 Jan 2017401.5+4.00+1.01%396.5405.11,602,015
30 Jan 2017397.5+1.50+0.38%392.4400.900023,277,718
27 Jan 2017396-0.70-0.18%393.9397.81,392,701
26 Jan 2017396.7+3.20+0.81%392.4398.32,662,149
25 Jan 2017393.50003+0.10+0.03%388.9398.52,652,870
24 Jan 2017393.4-6.70-1.67%393.19998400.83,798,485
23 Jan 2017400.09998-2.90-0.72%390.1400.33,544,742
20 Jan 2017403-1.20-0.30%402406.199982,002,420
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.50436.50422.00427.7604908k2M1M7.301.71%
1 Month396.10436.50388.90409.6909908k5M2M38.709.77%
3 Months440.30454.40388.90419.3940200k7M2M-5.50-1.25%
6 Months413.20464.70388.90425.7275200k7M1M21.605.23%
1 Year388.00464.70324.60415.8335149k7M1M46.8012.06%
3 Years394.20481.30313.70408.552813k7M1M40.6010.30%
5 Years253.70481.30193.70378.296713k7M923k181.1071.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 15:34:17