Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.80p +1.17% 502.50p 445.00p 505.50p 504.50p 494.80p 497.50p 136,869 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 16.6 2,299.94

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017502.49996+5.80+1.17%494.79998504.50003802,993
21 Jun 2017496.70001-6.30-1.25%494.5505.000031,023,952
20 Jun 2017502.99996+0.50+0.10%502.49996506.000031,209,492
19 Jun 2017502.49996+1.50+0.30%500505.00003518,231
16 Jun 2017501+11.90+2.43%491.20001501.52,222,896
15 Jun 2017489.1-6.80-1.37%482495.099971,431,107
14 Jun 2017495.90002-3.60-0.72%495.90002501.999961,530,208
13 Jun 2017499.5+6.10+1.24%494.39999500.51,807,487
12 Jun 2017493.39999-3.80-0.76%492.5498.40002710,290
09 Jun 2017497.20001+2.40+0.49%481.70001499.700011,456,500
08 Jun 2017494.79998-0.40-0.08%493.39999501.5654,630
07 Jun 2017495.20001+7.60+1.56%487.6495.700011,289,204
06 Jun 2017487.6-9.90-1.99%487.19998497.700011,107,056
05 Jun 2017497.5-8.50-1.68%495.200015081,175,464
02 Jun 2017506.00003+2.00+0.40%504.00003508880,956
01 Jun 2017504.00003+10.40+2.11%492.79998505.000031,360,747
31 May 2017493.59997-0.50-0.10%491.20001496.700011,135,644
30 May 2017494.09997+0.60+0.12%489.89999495.799981,184,629
26 May 2017493.5-3.50-0.70%492.89999498.799981,143,232
25 May 2017497+9.70+1.99%488.399994971,297,545
24 May 2017487.30001+2.30+0.47%484.1487.999961,781,297
23 May 2017485+1.00+0.21%483.1487.19998950,301
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493.15064820.000036k2M1M9.41.91%
1 Month488.9508481.70.000036k2M1M13.62.78%
3 Months421.35084200.000036k3M1M81.219.27%
6 Months440.6508388.90.000036k7M2M61.914.05%
1 Year443508324.60.000036k7M1M59.513.43%
3 Years390508313.70.000013k7M1M112.528.85%
5 Years212.9508207.60.000013k7M982k289.6136.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 00:11:54