Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.40% 474.60p 474.70p 475.40p 478.40p 472.00p 478.00p 1,241,715.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 15.7 2,172.24

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017474.6-1.90-0.40%472.00003478.400021,241,715
27 Apr 2017476.5+5.50+1.17%471.19998476.700011,837,009
26 Apr 2017470.99996+6.20+1.33%466.20001486.399993,342,560
25 Apr 2017464.79998-5.20-1.11%462.39999470.300011,668,333
24 Apr 2017469.99996+13.70+3.00%461.89999472.500033,036,651
21 Apr 2017456.30001+1.20+0.26%455.1458.699981,368,810
20 Apr 2017455.1+2.30+0.51%451.89999455.899991,190,049
19 Apr 2017452.80001+5.80+1.30%446.29998453.899991,500,190
18 Apr 2017447-4.50-1.00%445.79998454.199981,611,296
13 Apr 2017451.5+2.30+0.51%446.70001451.61,054,485
12 Apr 2017449.20001-0.10-0.02%447.5450.400021,455,320
11 Apr 2017449.29998+5.10+1.15%442.00003449.799981,666,184
10 Apr 2017444.20001+3.30+0.75%440.1444.61,382,449
07 Apr 2017440.89999-0.70-0.16%438.30001443.899991,292,859
06 Apr 2017441.6-2.70-0.61%437.6443.799981,194,472
05 Apr 2017444.29998+8.30+1.90%436.1444.52,119,536
04 Apr 2017436+9.70+2.28%427.39999436.200012,356,717
03 Apr 2017426.30001+0.30+0.07%424.6429.51,452,605
31 Mar 2017426.00003+1.30+0.31%422.99996427.51,294,405
30 Mar 2017424.69998+4.20+1.00%420425.50003897,220
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456.70486.40455.100.00001M3M2M17.903.92%
1 Month423.00486.40423.000.00001M3M2M51.6012.20%
3 Months416.50486.40402.600.0000870k7M2M58.1013.95%
6 Months429.50486.40388.900.0000164k7M2M45.1010.50%
1 Year421.40486.40324.600.0000149k7M1M53.2012.62%
3 Years386.40486.40313.700.000013k7M1M88.2022.83%
5 Years227.90486.40193.700.000013k7M967k246.70108.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 22:41:51