Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.48% 522.50p 521.50p 522.50p 525.00p 522.00p 525.00p 192,516 14:09:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 17.2 2,391.48

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017525+5.50+1.06%520.55261,090,795
15 Aug 2017519.5+4.50+0.87%515520833,157
14 Aug 2017515+3.00+0.59%5125161,222,512
11 Aug 2017512-5.50-1.06%509516.5990,610
10 Aug 2017517.5-7.50-1.43%515.55261,235,121
09 Aug 2017525-3.50-0.66%519.55271,174,894
08 Aug 2017528.5+1.00+0.19%526.5531.5771,417
07 Aug 2017527.5-2.50-0.47%527530.51,100,754
04 Aug 20175300.000.00%526.55321,062,180
03 Aug 2017530-3.50-0.66%528.55331,263,416
02 Aug 2017533.5-10.50-1.93%533.5542.51,844,287
01 Aug 2017544+10.00+1.87%5335441,330,332
31 Jul 2017534+1.50+0.28%532538.51,442,117
28 Jul 2017532.5-4.50-0.84%5265341,666,609
27 Jul 2017537+6.50+1.23%526.55391,786,713
26 Jul 2017530.5-7.00-1.30%520.55655,173,484
25 Jul 2017537.5-7.00-1.29%537546.52,086,070
24 Jul 2017544.5+1.00+0.18%5385472,163,417
21 Jul 2017543.5-3.00-0.55%541.55481,118,182
20 Jul 2017546.5+6.50+1.20%538546.5584,161
19 Jul 2017540+6.50+1.22%532540.5727,122
18 Jul 2017533.5+1.50+0.28%529534.5911,643
17 Jul 2017532+8.00+1.53%524.5532864,851
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week524.5526509517.7499833k1M1M-2-0.38%
1 Month540565509531.5452584k5M1M-17.5-3.24%
3 Months488.9565481.7514.6587413k5M1M33.66.87%
6 Months429.3565402.6470.9882413k7M2M93.221.71%
1 Year412.6565388.9450.4797164k7M1M109.926.64%
3 Years375565313.7423.690413k7M1M147.539.33%
5 Years227.1565219401.910413k7M1M295.4130.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 13:26:16