Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.31% 421.80p 421.70p 421.90p 423.00p 420.00p 421.30p 301,078.00 13:21:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 13.9 1,930.58

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017420.5-0.10-0.02%417.8422.800021,468,515
28 Mar 2017420.6-0.20-0.05%418.1423.800021,086,231
27 Mar 2017420.80002-1.30-0.31%416422.41,078,741
24 Mar 2017422.1-2.50-0.59%419.3425.000031,168,471
23 Mar 2017424.6+4.40+1.05%419.6426.300021,265,046
22 Mar 2017420.2-2.40-0.57%417.59998421.61,828,993
21 Mar 2017422.6-1.80-0.42%421.69998426.61,877,707
20 Mar 2017424.4+3.50+0.83%420.4424.800021,739,351
17 Mar 2017420.9+0.40+0.10%419.8426.13,053,861
16 Mar 2017420.5+4.90+1.18%416420.52,311,567
15 Mar 2017415.59998+2.00+0.48%409.30002415.599981,685,975
14 Mar 2017413.59998-1.10-0.27%411.6416.400021,109,879
13 Mar 2017414.7+1.70+0.41%412.2415.09998922,595
10 Mar 2017413+1.70+0.41%411.84171,566,214
09 Mar 2017411.30002-16.00-3.74%402.6411.51,568,353
08 Mar 2017427.30002-1.50-0.35%426.000034311,893,317
07 Mar 2017428.8-4.40-1.02%426.14352,616,338
06 Mar 2017433.2+10.20+2.41%428.94453,506,022
03 Mar 2017422.99997+2.80+0.67%417.2422.999972,321,476
02 Mar 2017420.2-2.80-0.66%418.8432.72,657,081
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.10426.30416.000.00001M1M1M-0.30-0.07%
1 Month432.70445.00402.600.0000923k4M2M-10.90-2.52%
3 Months443.50453.10388.900.0000870k7M2M-21.70-4.89%
6 Months428.10464.70388.900.0000164k7M2M-6.30-1.47%
1 Year409.90464.70324.600.0000149k7M1M11.902.90%
3 Years426.50481.30313.700.000013k7M1M-4.70-1.10%
5 Years237.00481.30193.700.000013k7M954k184.8077.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 12:37:47