Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.24% 413.50p 413.30p 413.40p 416.20p 408.40p 410.60p 1,867,696.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 403.5 164.6 29.4 14.1 1,892.59

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017413.5-1.00-0.24%408.4416.21,867,696
16 Jan 2017414.5-2.40-0.58%408.34152,832,755
13 Jan 2017416.9+0.90+0.22%408.4418.43,085,057
12 Jan 2017416-29.00-6.52%414433.46,590,203
11 Jan 2017445-1.00-0.22%444.5448.51,743,518
10 Jan 2017446-6.20-1.37%442.5449.32,626,345
09 Jan 2017452.2+6.40+1.44%445.1452.21,033,356
06 Jan 2017445.8-1.30-0.29%442.8448.6933,227
05 Jan 2017447.1+1.70+0.38%443.5453.11,425,441
04 Jan 2017445.4-8.50-1.87%445.1454.11,352,566
03 Jan 2017453.9+10.30+2.32%447.1454.41,304,386
30 Dec 2016443.6-0.40-0.09%441.8445235,295
29 Dec 2016444+3.20+0.73%437.6445.3646,607
28 Dec 2016440.8+3.10+0.71%431.4441.4783,257
23 Dec 2016437.7+1.30+0.30%434.8441.1199,624
22 Dec 2016436.4+3.40+0.79%432.7440.6905,464
21 Dec 2016433+2.00+0.46%428.4434.81,322,732
20 Dec 2016431+0.60+0.14%427433.31,043,923
19 Dec 2016430.4-2.60-0.60%427.64361,041,358
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.00449.30408.30423.57682M7M3M-31.50-7.08%
1 Month431.80454.40408.30431.3794200k7M2M-18.30-4.24%
3 Months446.20454.40408.30432.0448200k7M1M-32.70-7.33%
6 Months387.30464.70385.80430.4416200k7M1M26.206.76%
1 Year397.50464.70324.60414.9348200k7M1M16.004.03%
3 Years382.10481.30313.70407.831470k7M1M31.408.22%
5 Years223.00481.30193.70374.830335k7M897k190.5085.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 23:34:14