Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.21% 485.00p 484.60p 485.00p 487.20p 483.10p 483.10p 950,301 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 16.0 2,219.84

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017485+1.00+0.21%483.1487.19998950,301
22 May 2017484+1.10+0.23%482.1485.99996869,393
19 May 2017482.89999+1.10+0.23%480.20001484.899991,134,611
18 May 2017481.79998+2.80+0.58%469.6482.799982,429,023
17 May 2017479-9.60-1.96%478.59997490.000032,128,686
16 May 2017488.6-3.80-0.77%484.1491.61,224,828
15 May 2017492.39999+1.30+0.26%490.30001494.51,157,600
12 May 2017491.1+1.20+0.24%488.800014951,369,808
11 May 2017489.89999-2.80-0.57%486.999964931,076,446
10 May 2017492.70001+4.40+0.90%485.999964931,169,525
09 May 2017488.30001+2.50+0.51%486.1491.700011,189,042
08 May 2017485.80001+4.50+0.93%480487.61,375,467
05 May 2017481.29998-0.80-0.17%474.1481.79998861,692
04 May 2017482.1+7.60+1.60%473.50003483.39999919,937
03 May 2017474.5-9.10-1.88%472.80001487.300011,641,972
02 May 2017483.6+9.00+1.90%474.14842,160,602
28 Apr 2017474.6-1.90-0.40%472.00003478.400021,241,715
27 Apr 2017476.5+5.50+1.17%471.19998476.700011,837,009
26 Apr 2017470.99996+6.20+1.33%466.20001486.399993,342,560
25 Apr 2017464.79998-5.20-1.11%462.39999470.300011,668,333
24 Apr 2017469.99996+13.70+3.00%461.89999472.500033,036,651
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491.4491.6469.60.0000869k2M2M-6.4-1.30%
1 Month468.8495462.40.0000862k3M2M16.23.46%
3 Months415495402.60.0000862k5M2M7016.87%
6 Months434.8495388.90.0000164k7M2M50.211.55%
1 Year429.1495324.60.0000149k7M1M55.913.03%
3 Years388.5495313.70.000013k7M1M96.524.84%
5 Years204.4495200.80.000013k7M976k280.6137.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 04:14:48