Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fnd LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.12% 428.80p 428.70p 429.00p 434.70p 426.20p 431.40p 1,453,513.00 15:51:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 403.5 164.6 29.4 14.6 1,962.62

Jupiter Fnd (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016429.3+1.90+0.44%426432.31,707,366
06 Dec 2016427.4+1.00+0.23%422.6427.91,233,840
05 Dec 2016426.4-3.00-0.70%425.9431.3826,267
02 Dec 2016429.4+1.30+0.30%424430.5910,549
01 Dec 2016428.1-1.40-0.33%423.8430.31,260,459
30 Nov 2016429.5-4.10-0.95%428.5434.7814,457
29 Nov 2016433.6-1.40-0.32%429435.4582,333
28 Nov 2016435-4.40-1.00%430.9440.3792,732
25 Nov 2016439.4+3.90+0.90%434.1440.2718,926
24 Nov 2016435.5-0.10-0.02%433.9438.6456,809
23 Nov 2016435.6+1.00+0.23%432.9440.31,284,992
22 Nov 2016434.6+2.40+0.56%429.24371,895,644
21 Nov 2016432.2-4.60-1.05%426438.51,742,818
18 Nov 2016436.8-10.40-2.33%436446.91,260,434
17 Nov 2016447.2+7.60+1.73%438.1448.11,419,130
16 Nov 2016439.6-5.10-1.15%436448.41,275,376
15 Nov 2016444.7+7.40+1.69%438.14461,116,543
14 Nov 2016437.3+2.60+0.60%432.8441.4487,082
11 Nov 2016434.7-5.00-1.14%432.5441.7656,039
10 Nov 2016439.7+8.10+1.88%429.94461,123,160
09 Nov 2016431.6+2.10+0.49%410.1433.31,089,897
08 Nov 2016429.5+0.20+0.05%426.1433.3750,295
Download more Jupiter Fnd Historical Data

Jupiter Fnd (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429.60434.70422.60428.2624826k2M1M-0.80-0.19%
1 Month430.00448.40422.60434.8006457k2M1M-1.20-0.28%
3 Months427.50464.70410.10437.2984413k2M952k1.300.30%
6 Months435.00464.70324.60415.1140149k3M1000k-6.20-1.43%
1 Year453.50464.70324.60413.317874k3M955k-24.70-5.45%
3 Years374.60481.30313.70406.149813k7M997k54.2014.47%
5 Years226.10481.30188.00367.031013k7M893k202.7089.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 16:06:59