Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.30% 530.50p 530.50p 532.00p 565.00p 520.50p 549.00p 5,173,484 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 17.5 2,428.10

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017530.5-7.00-1.30%520.55655,173,484
25 Jul 2017537.5-7.00-1.29%537546.52,086,070
24 Jul 2017544.5+1.00+0.18%5385472,163,417
21 Jul 2017543.5-3.00-0.55%541.55481,118,182
20 Jul 2017546.5+6.50+1.20%538546.5584,161
19 Jul 2017540+6.50+1.22%532540.5727,122
18 Jul 2017533.5+1.50+0.28%529534.5911,643
17 Jul 2017532+8.00+1.53%524.5532864,851
14 Jul 2017524+1.50+0.29%5215261,224,997
13 Jul 2017522.5+5.00+0.97%518.5525820,932
12 Jul 2017517.5+2.50+0.49%510517.51,042,472
11 Jul 2017515-2.00-0.39%513.5523.51,575,264
10 Jul 2017517+7.00+1.37%511517.51,244,723
07 Jul 2017510+2.50+0.49%505.00003510.5803,338
06 Jul 2017507.5+2.00+0.40%502.99996510779,779
05 Jul 2017505.50003+4.50+0.90%500507.5847,038
04 Jul 2017501-1.50-0.30%497.90002502.49996620,440
03 Jul 2017502.49996-2.50-0.50%495506.51,256,290
30 Jun 2017505.00003+5.90+1.18%496.599975081,386,024
29 Jun 2017499.1-3.90-0.78%496.5508.52,601,436
28 Jun 2017502.99996+9.60+1.95%485.6502.999962,186,293
27 Jun 2017493.39999-6.10-1.22%490.000034951,068,819
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535565520.5541.8313584k5M1M-4.5-0.84%
1 Month490.1565485.6519.3990584k5M1M40.48.24%
3 Months484565469.6501.2305413k5M1M46.59.61%
6 Months394.5565388.9454.5524413k7M2M13634.47%
1 Year405.7565388.9443.5743164k7M1M124.830.76%
3 Years407565313.7419.815713k7M1M123.530.34%
5 Years219565213.6398.256813k7M998k311.5142.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 04:41:49