Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.43% 700.50p 700.50p 707.00p 706.50p 700.00p 700.00p 110,935 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 102.4 781.59

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017700.49993-3.00-0.43%700706.50006110,935
17 Aug 2017703.49993-5.00-0.71%70371255,355
16 Aug 2017708.5+5.50+0.78%70471073,030
15 Aug 2017703+3.00+0.43%697705.50006107,563
14 Aug 2017700+5.00+0.72%694703108,079
11 Aug 2017695-5.50-0.79%691.00006707182,522
10 Aug 2017700.49993-1.50-0.21%70070771,406
09 Aug 2017702-4.00-0.57%700.4999370995,348
08 Aug 2017706-4.00-0.56%706713.5153,129
07 Aug 2017710+3.00+0.42%70871485,139
04 Aug 2017707+2.50+0.35%707710103,978
03 Aug 2017704.50006+1.00+0.14%700.4999370660,771
02 Aug 2017703.49993-1.00-0.14%703.49993708.566,895
01 Aug 2017704.50006+1.00+0.14%69970690,776
31 Jul 2017703.49993+3.00+0.43%698.570673,663
28 Jul 2017700.49993-1.50-0.21%699.5704106,113
27 Jul 2017702+2.00+0.29%70170880,899
26 Jul 2017700-2.00-0.28%700706.5000686,675
25 Jul 2017702-0.50-0.07%69770683,249
24 Jul 2017702.49993+0.50+0.07%693703143,463
21 Jul 2017702-4.50-0.64%70171074,990
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week706712691700.426555k183k105k-5.5-0.78%
1 Month707714691702.634155k183k95k-6.5-0.92%
3 Months685732680699.54181k190k96k15.52.26%
6 Months570732566657.16871k190k107k130.522.89%
1 Year560.5732511605.16281k318k106k14024.98%
3 Years421.25732371.25546.67051k429k123k279.2566.29%
5 Years303732299.5492.53041k1M118k397.5131.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 02:53:53