Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.45% 603.00p 603.50p 607.50p 612.00p 603.00p 612.00p 108,026.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 88.2 672.80

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017603-2.75-0.45%603612108,026
23 Mar 2017605.75+0.25+0.04%604.5612102,416
22 Mar 2017605.5-2.00-0.33%599609123,420
21 Mar 2017607.5+3.00+0.50%603.5614138,370
20 Mar 2017604.5+2.50+0.42%603.5607.5111,032
17 Mar 2017602-1.00-0.17%599602.565,560
16 Mar 2017603+5.50+0.92%595.5605103,821
15 Mar 2017597.5+3.00+0.50%592.560171,532
14 Mar 2017594.5+0.50+0.08%59359978,654
13 Mar 2017594+4.00+0.68%592597123,119
10 Mar 2017590+4.75+0.81%586594110,652
09 Mar 2017585.25+4.25+0.73%580585.589,466
08 Mar 2017581-6.50-1.11%580.5586104,992
07 Mar 2017587.5+4.50+0.77%582587.590,530
06 Mar 2017583-8.00-1.35%582591.5101,012
03 Mar 2017591+8.50+1.46%579591124,998
02 Mar 2017582.5-1.50-0.26%577582.583,559
01 Mar 2017584+15.00+2.64%572.5586119,778
28 Feb 2017569-2.00-0.35%566.557267,919
27 Feb 2017571+5.00+0.88%568.5572.5145,998
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week599.00614.00599.000.000066k138k108k4.000.67%
1 Month574.50614.00566.000.000066k146k103k28.504.96%
3 Months548.50614.00546.000.000019k212k104k54.509.94%
6 Months574.50614.00511.000.000019k318k103k28.504.96%
1 Year530.00614.00463.000.000017k402k121k73.0013.77%
3 Years453.25614.00371.250.00005k1M124k149.7533.04%
5 Years276.75614.00252.500.00005k1M116k326.25117.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 02:54:52