Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 702.50p 693.50p 696.00p 703.00p 693.00p 702.50p 143,463 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 102.7 783.82

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017702-4.50-0.64%70171074,990
20 Jul 2017706.50006+3.00+0.43%695707128,427
19 Jul 2017703.49993+2.00+0.29%701.4999370491,032
18 Jul 2017701.499930.000.00%69970572,016
17 Jul 2017701.49993+4.25+0.61%695.5703104,023
14 Jul 2017697.25006+3.00+0.43%69570095,421
13 Jul 2017694.24993+2.00+0.29%68669879,509
12 Jul 2017692.24993+7.75+1.13%688.00006695128,791
11 Jul 2017684.5-3.00-0.44%684.5690.00006113,041
10 Jul 2017687.50.000.00%683.5688.5106,601
07 Jul 2017687.5+2.00+0.29%683687.568,519
06 Jul 2017685.5-4.50-0.65%685690.5103,744
05 Jul 2017690.00006-2.00-0.29%688.569778,885
04 Jul 2017692.00006-4.50-0.65%692.00006697125,327
03 Jul 2017696.5+1.50+0.22%692.00006699100,086
30 Jun 2017695-1.00-0.14%692.00006702104,990
29 Jun 2017696-3.50-0.50%695711141,242
28 Jun 2017699.5-5.00-0.71%699.571084,501
27 Jun 2017704.50006-6.50-0.91%702713.582,581
26 Jun 2017711+5.50+0.78%709.5713120,043
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.5710693703.331572k143k94k71.01%
1 Month712713.5683696.418069k143k100k-9.5-1.33%
3 Months656.5732656.5689.05161k190k103k467.01%
6 Months557732550637.64631k190k107k145.526.12%
1 Year565732511595.83231k318k107k137.524.34%
3 Years433.5732371.25537.21991k1M127k26962.05%
5 Years300732297.25487.84971k1M118k402.5134.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 16:54:41