Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 711.00p 706.00p 711.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 103.9 793.30

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017711+5.50+0.78%709.5713120,043
23 Jun 2017705.50006-3.00-0.42%705710.51,221
22 Jun 2017708.5+0.50+0.07%7087134,582
21 Jun 2017708-6.50-0.91%706.5000671214,871
20 Jun 2017714.5+6.50+0.92%707716.9999321,182
19 Jun 2017708+7.00+1.00%70171021,380
16 Jun 2017701+5.50+0.79%69870165,243
15 Jun 2017695.5-6.50-0.93%695703.4999396,997
14 Jun 2017702-0.25-0.04%700709.5147,866
13 Jun 2017702.25-2.75-0.39%702709.5115,972
12 Jun 2017705-5.00-0.70%700714.5179,158
09 Jun 2017710+9.50+1.36%709713143,078
08 Jun 2017700.49993+3.00+0.43%69770197,145
07 Jun 2017697.50.000.00%697703.49993100,080
06 Jun 2017697.5-1.50-0.21%697.5703130,194
05 Jun 2017699-2.50-0.36%699704.5000688,614
02 Jun 2017701.49993+4.50+0.65%698.5708189,926
01 Jun 2017697+5.00+0.72%692.00006732119,093
31 May 2017692.00006+5.50+0.80%690.00006694139,056
30 May 2017686.5-2.00-0.29%680690.0000660,698
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7077177050.00001k120k32k40.57%
1 Month6897326800.00001k190k93k223.19%
3 Months6247326200.00001k190k112k8713.94%
6 Months551732543.50.00001k212k108k16029.04%
1 Year4707324700.00001k340k112k24151.28%
3 Years451.5732371.250.00001k1M127k259.557.48%
5 Years2827322770.00001k1M117k429152.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 07:05:18