Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 679.00p 678.50p 679.00p 679.00p 678.00p 679.00p 7,070 09:06:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 99.3 757.60

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017679+1.50+0.22%679679100,415
23 May 2017677.5+2.50+0.37%67267859,457
22 May 2017675+2.75+0.41%67067974,122
19 May 2017672.25+6.25+0.94%671.567565,391
18 May 2017666-12.00-1.77%66568094,333
17 May 2017678-3.50-0.51%678685155,378
16 May 2017681.5+5.25+0.78%677682153,818
15 May 2017676.25+2.00+0.30%676678120,984
12 May 2017674.25+1.75+0.26%670.5675127,104
11 May 2017672.5+3.00+0.45%672.5676176,618
10 May 2017669.5-3.25-0.48%669679102,461
09 May 2017672.75-3.75-0.55%672.75676101,717
08 May 2017676.5+1.50+0.22%672679159,868
05 May 2017675+9.00+1.35%670.5675165,830
04 May 2017666+2.00+0.30%658.5670128,085
03 May 2017664+4.00+0.61%662666140,865
02 May 2017660+7.00+1.07%656.5661132,160
28 Apr 2017653+2.00+0.31%651658.5120,455
27 Apr 2017651-2.00-0.31%648.5654.581,668
26 Apr 2017653+3.00+0.46%653656.5152,103
25 Apr 2017650+8.50+1.33%647652122,096
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6806806650.000059k100k79k-1-0.15%
1 Month654.5685648.50.000059k177k119k24.53.74%
3 Months5776855770.000059k177k118k10217.68%
6 Months5346855110.000019k212k112k14527.15%
1 Year5236854630.000017k402k119k15629.83%
3 Years452.25685371.250.00005k1M126k226.7550.14%
5 Years257.5685252.50.00005k1M117k421.5163.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 08:49:54