Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opps Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.48% 524.50p 523.00p 524.50p 525.50p 524.50p 525.50p 30,467.00 09:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 76.7 585.21

Jupiter European Opps Trust (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016522+5.50+1.06%519524112,856
06 Dec 2016516.5+1.50+0.29%514.5520138,247
05 Dec 2016515-1.50-0.29%511516120,178
02 Dec 2016516.5-1.50-0.29%51352099,336
01 Dec 2016518-5.75-1.10%513522155,199
30 Nov 2016523.75+2.75+0.53%520525.587,160
29 Nov 2016521-5.50-1.04%519525154,050
28 Nov 2016526.5-3.00-0.57%525.5530131,234
25 Nov 2016529.5-2.50-0.47%52853160,201
24 Nov 2016532+1.25+0.24%530537.579,756
23 Nov 2016530.75+0.25+0.05%530538134,873
22 Nov 2016530.5+3.00+0.57%529.553161,455
21 Nov 2016527.5-1.25-0.24%527.5530117,192
18 Nov 2016528.75+9.00+1.73%517529111,459
17 Nov 2016519.75-0.25-0.05%51752084,486
16 Nov 2016520-4.00-0.76%51752565,960
15 Nov 2016524+4.00+0.77%520528108,735
14 Nov 2016520-1.00-0.19%52052674,821
11 Nov 2016521-9.00-1.70%521527.5144,037
10 Nov 2016530-5.00-0.93%53054772,755
09 Nov 2016535-3.00-0.56%53054060,250
08 Nov 2016538-0.50-0.09%536.554054,797
Download more Jupiter European Opps Trust Historical Data

Jupiter European Opps Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522.00525.50511.00517.575899k155k125k2.500.48%
1 Month539.50547.00511.00523.112960k155k106k-15.00-2.78%
3 Months549.00584.00511.00550.849245k318k104k-24.50-4.46%
6 Months539.50585.00463.00539.560017k402k128k-15.00-2.78%
1 Year574.00600.00463.00542.213217k402k130k-49.50-8.62%
3 Years420.00600.00371.25508.37315k1M123k104.5024.88%
5 Years223.25600.00220.50452.18275k1M115k301.25134.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 09:52:52