Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.31% 651.00p 650.50p 654.50p 654.50p 648.50p 654.50p 81,668.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 95.2 726.36

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017651-2.00-0.31%648.5654.581,668
26 Apr 2017653+3.00+0.46%653656.5152,103
25 Apr 2017650+8.50+1.33%647652122,096
24 Apr 2017641.5+20.50+3.30%635645124,164
21 Apr 2017621-0.75-0.12%62063092,307
20 Apr 2017621.75-2.75-0.44%620624.581,015
19 Apr 2017624.5+0.25+0.04%620.5629123,019
18 Apr 2017624.25-16.50-2.58%624.25638137,157
13 Apr 2017640.75+1.25+0.20%640642132,723
12 Apr 2017639.5+1.75+0.27%636.5644126,552
11 Apr 2017637.75+1.25+0.20%637.75648152,609
10 Apr 2017636.5+9.00+1.43%627638147,922
07 Apr 2017627.5+7.00+1.13%623.5629.5112,229
06 Apr 2017620.5+0.50+0.08%620625163,935
05 Apr 2017620-5.00-0.80%620630171,368
04 Apr 2017625+7.50+1.21%624630123,688
03 Apr 2017617.5-2.50-0.40%615.5625117,948
31 Mar 2017620+1.50+0.24%617.5621134,627
30 Mar 2017618.5+1.00+0.16%615625152,110
29 Mar 2017617.5+11.00+1.81%610619119,086
28 Mar 2017606.5+4.00+0.66%605609127,749
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.00656.50620.000.000081k152k114k31.005.00%
1 Month620.00656.50615.000.000081k171k132k31.005.00%
3 Months553.00656.50553.000.000066k171k114k98.0017.72%
6 Months576.00656.50511.000.000019k212k108k75.0013.02%
1 Year539.00656.50463.000.000017k402k118k112.0020.78%
3 Years453.25656.50371.250.00005k1M125k197.7543.63%
5 Years285.00656.50252.500.00005k1M116k366.00128.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 02:31:46