Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -2.02% 556.50p 555.50p 562.00p 567.50p 556.50p 567.50p 82,216.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 81.4 620.92

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017556.5-11.50-2.02%556.5567.582,216
18 Jan 2017568+1.00+0.18%565.5575.5116,839
17 Jan 2017567-9.00-1.56%566.558066,676
16 Jan 2017576+1.50+0.26%570.5580118,893
13 Jan 2017574.5+9.50+1.68%566574.599,153
12 Jan 2017565+0.50+0.09%561566.5100,843
11 Jan 2017564.5-3.00-0.53%560.5566.5114,892
10 Jan 2017567.5+3.50+0.62%565567.5107,679
09 Jan 2017564+7.50+1.35%555.5564211,799
06 Jan 2017556.5+0.50+0.09%553558100,301
05 Jan 2017556+4.50+0.82%55155696,008
04 Jan 2017551.5+0.50+0.09%548.5555.592,786
03 Jan 2017551+4.50+0.82%549553153,776
30 Dec 2016546.5+1.50+0.28%546548.524,222
29 Dec 20165450.000.00%544.555260,022
28 Dec 2016545-3.00-0.55%543.555190,660
23 Dec 2016548+2.50+0.46%548550.534,416
22 Dec 2016545.5+4.50+0.83%54354973,308
21 Dec 2016541+1.00+0.19%54154991,856
20 Dec 2016540+0.50+0.09%539546110,541
19 Dec 2016539.5+3.00+0.56%537543131,458
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566.50580.00556.50570.441167k119k100k-10.00-1.77%
1 Month543.00580.00543.00560.268624k212k98k13.502.49%
3 Months576.00580.00511.00538.887324k212k102k-19.50-3.39%
6 Months565.00585.00511.00554.232024k318k106k-8.50-1.50%
1 Year542.00585.00463.00539.651317k402k128k14.502.68%
3 Years444.25600.00371.25511.38585k1M124k112.2525.27%
5 Years246.25600.00243.00458.15415k1M115k310.25125.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 19:10:44