Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.05% 566.00p 566.00p 569.00p 574.50p 566.00p 574.50p 103,172.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 82.7 631.52

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017566-6.00-1.05%566574.5103,172
23 Feb 2017572+3.00+0.53%570574.5125,473
22 Feb 2017569-3.00-0.52%569574105,583
21 Feb 2017572+2.00+0.35%570574.574,008
20 Feb 2017570+0.50+0.09%568575121,098
17 Feb 2017569.5-2.50-0.44%567572121,759
16 Feb 2017572-0.50-0.09%568576.5116,758
15 Feb 2017572.5+7.00+1.24%572.5573.5100,694
14 Feb 2017565.5+0.25+0.04%565.5574.5107,006
13 Feb 2017565.25-1.75-0.31%565.25570133,067
10 Feb 2017567+2.25+0.40%563.5567130,319
09 Feb 2017564.75+1.75+0.31%559.5566.591,702
08 Feb 2017563-2.50-0.44%55756569,588
07 Feb 2017565.5+1.00+0.18%565.5565.5112,439
06 Feb 2017564.5+2.50+0.44%561567122,370
03 Feb 2017562+5.00+0.90%55956398,853
02 Feb 2017557+3.50+0.63%55355981,324
01 Feb 2017553.5-1.75-0.32%553.5555.5108,825
31 Jan 2017555.25+0.75+0.14%555.2555791,599
30 Jan 2017554.5-1.75-0.31%550560.5135,266
27 Jan 2017556.25-1.25-0.22%55456075,928
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570.00575.000.000.000074k125k110k-4.00-0.70%
1 Month560.00576.500.000.000070k135k106k6.001.07%
3 Months520.00580.000.000.000019k212k107k46.008.85%
6 Months555.50584.000.000.000019k318k107k10.501.89%
1 Year555.00585.000.000.000017k402k125k11.001.98%
3 Years445.00600.000.000.00005k1M124k121.0027.19%
5 Years286.00600.000.000.00005k1M116k280.0097.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 02:18:15