Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.56% 714.50p 712.00p 715.00p 715.00p 702.50p 709.00p 108,023 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.3 7.9 6.8 104.5 797.21

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017714.5+11.00+1.56%702.49993715108,023
16 Nov 2017703.499930.000.00%695.5703.4999392,847
15 Nov 2017703.49993-5.50-0.78%700.49993711137,024
14 Nov 2017709+3.00+0.42%707.5000671485,718
13 Nov 2017706-14.50-2.01%706723.5187,891
10 Nov 2017720.5-2.50-0.35%720.5727.5104,109
09 Nov 2017723.00006-3.00-0.41%723.0000673580,118
08 Nov 2017726-2.00-0.27%726733180,159
07 Nov 2017728+1.50+0.21%724.00006731164,193
06 Nov 2017726.5-7.00-0.95%724.5734174,079
03 Nov 2017733.49993+4.50+0.62%724.00006734594,558
02 Nov 2017729+7.50+1.04%721.00006730831,644
01 Nov 2017721.5-2.00-0.28%719.99993727612,619
31 Oct 2017723.5-3.50-0.48%714728170,276
30 Oct 2017727+6.50+0.90%721.000067281,558,546
27 Oct 2017720.5+3.50+0.49%718.99993726.5143,083
26 Oct 2017716.99993+3.00+0.42%709722.00006226,723
25 Oct 2017714-4.00-0.56%709723.5147,486
24 Oct 2017717.99993+1.50+0.21%716.5725127,372
23 Oct 2017716.50.000.00%713.5722.00006202,519
20 Oct 2017716.5+6.00+0.84%716.5722.0000678,140
19 Oct 2017710.5-4.00-0.56%708717.9999394,314
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724727.5695.5707.961986k188k122k-9.5-1.31%
1 Month719.5735695.5724.367078k2M355k-5-0.69%
3 Months682735670714.721550k2M178k32.54.77%
6 Months671.5735670707.80981k2M136k436.40%
1 Year517735511654.63501k2M125k197.538.20%
3 Years446735445573.80641k2M130k268.560.20%
5 Years338.5735338516.54341k2M122k376111.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:22:53