Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter European Opportunties Trust LSE:JEO London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 785.00p 783.00p 786.00p 789.00p 783.00p 786.00p 242,068 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 8.9 7.9 99.9 875.87

Jupiter European Opportunties (JEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018783.99993-4.00-0.51%783.99993789131,659
18 Jan 2018788.00006-3.00-0.38%788.00006796289,919
17 Jan 2018791-3.00-0.38%788.0000679492,088
16 Jan 2018794+11.00+1.40%788.00006796197,017
15 Jan 2018782.999930.000.00%779.99993788.00006104,796
12 Jan 2018782.99993+5.00+0.64%778792473,727
11 Jan 2018778+17.00+2.23%761778128,174
10 Jan 2018761+11.00+1.47%749.99993761178,662
09 Jan 2018749.99993+6.00+0.81%742749.99993278,246
08 Jan 2018744+3.00+0.40%744747.99993364,370
05 Jan 2018741+7.00+0.95%733745286,653
04 Jan 2018734+16.00+2.23%727734106,195
03 Jan 2018717.99993-2.00-0.28%717.99993727123,020
02 Jan 2018719.999930.000.00%715.99993726123,641
29 Dec 2017719.99993+0.50+0.07%716.5719.999935,366
28 Dec 2017719.5+0.50+0.07%717.99993721.0000641,155
27 Dec 2017718.99993-3.50-0.48%716.572572,543
22 Dec 2017722.5+5.00+0.70%722.5722.546,990
Download more Jupiter European Opportunties Trust Historical Data

Jupiter European Opportunties Trust (JEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780796780788.500092k290k163k50.64%
1 Month725796716761.61305k474k176k608.28%
3 Months721796695.5732.84725k2M197k648.88%
6 Months702.5796670719.75955k2M143k82.511.74%
1 Year557796550684.59181k2M125k22840.93%
3 Years497796463586.91321k2M130k28857.95%
5 Years373.5796371.25530.31421k2M120k411.5110.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:34:58