Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.34% 146.00p 141.00p 151.00p - - - 0 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017145.50.000.00%145.51460
25 May 2017145.50.000.00%145.51460
24 May 2017145.5+1.25+0.87%144.25145.55,268
23 May 2017144.250.000.00%144.251450
22 May 2017144.250.000.00%144.251455,750
19 May 2017144.250.000.00%144.251452,089
18 May 2017144.25+0.25+0.17%1441450
17 May 2017144+1.00+0.70%1431446,300
16 May 20171430.000.00%1431430
15 May 20171430.000.00%1431431,750
12 May 20171430.000.00%1431430
11 May 20171430.000.00%143143.250
10 May 20171430.000.00%14314314,739
09 May 20171430.000.00%1431430
08 May 2017143+1.50+1.06%140.514320,522
05 May 2017141.50.000.00%140.5141.50
04 May 2017141.50.000.00%140.5141.50
03 May 2017141.50.000.00%140.5141.50
02 May 2017141.50.000.00%140.5141.51,015
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.25146144.250.000005k1k1.751.21%
1 Month141.5146140.50.0000021k3k4.53.18%
3 Months141146140.50.0000021k3k53.55%
6 Months1291461270.0000053k3k1713.18%
1 Year119.51461160.0000053k3k26.522.18%
3 Years111146106.50.0000061k3k3531.53%
5 Years71.25146710.000002M6k74.75104.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170530 07:08:38