Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.125p 137.25p 145.00p 141.125p 141.125p 141.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017141.1250.000.00%141.125142.250
19 Jan 2017141.1250.000.00%141.125142.250
18 Jan 2017141.1250.000.00%141.125142.2515,000
17 Jan 2017141.1250.000.00%141.125142.250
16 Jan 2017141.1250.000.00%141.125142.250
13 Jan 2017141.125+0.13+0.09%141142847
12 Jan 20171410.000.00%1411422,055
11 Jan 2017141+1.50+1.08%139.5141348
10 Jan 2017139.5+2.50+1.82%137139.57,112
09 Jan 20171370.000.00%1371370
06 Jan 20171370.000.00%1371371,408
05 Jan 2017137+0.50+0.37%136.513753,105
04 Jan 2017136.50.000.00%136.51370
03 Jan 2017136.5+0.25+0.18%136.5137133
30 Dec 2016136.250.000.00%136.251371,000
29 Dec 2016136.250.000.00%136.251370
28 Dec 2016136.250.000.00%136.25136.250
23 Dec 2016136.25+3.00+2.25%133.25136.252,185
22 Dec 2016133.25+0.25+0.19%1331340
21 Dec 2016133+1.50+1.14%131.51332,218
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00142.25141.00141.1250015k3k0.1250.09%
1 Month133.25142.25133.25138.0855053k5k7.8755.91%
3 Months127.00142.25127.00133.5949053k3k14.12511.12%
6 Months118.00142.25118.00127.1141053k2k23.12519.60%
1 Year118.00142.25116.00120.9310061k3k23.12519.60%
3 Years107.50142.25106.50116.4582076k3k33.62531.28%
5 Years72.50142.2571.0096.218702M6k68.62594.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 17:30:13