Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 137.00p 145.00p 141.00p 141.00p 141.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171410.000.00%140.5141.252,651
23 Mar 20171410.000.00%140.51410
22 Mar 20171410.000.00%140.51417,265
21 Mar 20171410.000.00%140.51410
20 Mar 20171410.000.00%140.51410
17 Mar 20171410.000.00%140.5141109
16 Mar 20171410.000.00%140.51410
15 Mar 20171410.000.00%140.51410
14 Mar 20171410.000.00%140.51410
13 Mar 20171410.000.00%140.51411,052
10 Mar 20171410.000.00%140.514117
09 Mar 20171410.000.00%140.51410
08 Mar 20171410.000.00%140.51410
07 Mar 20171410.000.00%140.51410
06 Mar 20171410.000.00%140.51416,050
03 Mar 20171410.000.00%140.51410
02 Mar 2017141+1.00+0.71%1401410
01 Mar 20171400.000.00%140140.51,788
28 Feb 20171400.000.00%1401400
27 Feb 20171400.000.00%140140.50
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00141.25140.500.0000010k2k0.00-
1 Month140.00141.25140.000.0000010k9461.000.71%
3 Months136.50142.25136.500.0000053k2k4.503.30%
6 Months122.50142.25122.500.0000053k2k18.5015.10%
1 Year116.00142.25116.000.0000061k2k25.0021.55%
3 Years112.00142.25106.500.0000067k3k29.0025.89%
5 Years78.25142.2571.000.000002M6k62.7580.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 10:51:54