Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.75p 144.50p 153.00p 148.75p 148.75p 148.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017148.750.000.00%148.75149.5642
27 Jun 2017148.750.000.00%148.75149.50
26 Jun 2017148.750.000.00%148.75149.5465
23 Jun 2017148.750.000.00%148.75149.50
22 Jun 2017148.750.000.00%148.75149.50
21 Jun 2017148.750.000.00%148.75149.50
20 Jun 2017148.750.000.00%148.75149.50
19 Jun 2017148.750.000.00%148.75149.50
16 Jun 2017148.750.000.00%148.75149.510,000
15 Jun 2017148.750.000.00%148.75149.50
14 Jun 2017148.750.000.00%148.75149.50
13 Jun 2017148.75+1.00+0.68%147.75148.758,477
12 Jun 2017147.750.000.00%147.75148.50
09 Jun 2017147.750.000.00%147.75148.50
08 Jun 2017147.750.000.00%147.75148.528,213
07 Jun 2017147.750.000.00%147.75148.50
06 Jun 2017147.750.000.00%147.75148.5378
05 Jun 2017147.75+1.00+0.68%146.75147.75742
02 Jun 2017146.75+1.25+0.86%146146.752,376
01 Jun 2017145.50.000.00%145.51460
31 May 2017145.50.000.00%145.51460
30 May 2017145.50.000.00%145.514617,000
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.75149.5148.750.000006422210-
1 Month145.5149.5145.50.0000028k3k3.252.23%
3 Months141.5149.5140.50.0000028k4k7.255.12%
6 Months136.25149.5136.250.0000053k3k12.59.17%
1 Year116.5149.51160.0000053k3k32.2527.68%
3 Years111.75149.5106.50.0000061k3k3733.11%
5 Years71.5149.571.50.000002M6k77.25108.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 07:30:51