Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.34% 147.50p 144.00p 151.00p 148.00p 147.50p 148.00p 0 08:25:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017149.5+1.00+0.67%148.5149.50
21 Aug 2017148.50.000.00%148.25149.50
18 Aug 2017148.50.000.00%148.5149.50
17 Aug 2017148.5-1.00-0.67%148.5149.528,127
16 Aug 2017149.50.000.00%149.5149.50
15 Aug 2017149.50.000.00%149.5149.50
14 Aug 2017149.50.000.00%149.5149.51,206
11 Aug 2017149.50.000.00%149.25149.753,265
10 Aug 2017149.50.000.00%149.5149.51
09 Aug 2017149.50.000.00%149.5149.517,647
08 Aug 2017149.50.000.00%149.5149.50
07 Aug 2017149.5+1.25+0.84%148.25149.512,686
04 Aug 2017148.250.000.00%148.25149.55,808
03 Aug 2017148.25-1.25-0.84%148.25149.50
02 Aug 2017149.50.000.00%149.5149.50
01 Aug 2017149.50.000.00%149.5149.50
31 Jul 2017149.5+0.13+0.08%149.375149.54,744
28 Jul 2017149.3750.000.00%149.375149.50
27 Jul 2017149.3750.000.00%149.375149.56,236
26 Jul 2017149.3750.000.00%149.375149.50
25 Jul 2017149.3750.000.00%149.375149.515,000
24 Jul 2017149.375+0.63+0.42%149.375149.5485
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5149.5147.5148.5000028k6k-2-1.34%
1 Month149.5149.75147.5149.0463028k4k-2-1.34%
3 Months145.5149.75145.5148.7467035k4k21.37%
6 Months140149.75140145.8725035k3k7.55.36%
1 Year119149.75119139.8421053k3k28.523.95%
3 Years110149.75106.5123.2968061k3k37.534.09%
5 Years72.75149.7572.75100.145902M6k74.75102.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 13:53:31