Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.50p 141.00p 150.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017145.50.000.00%145.5145.50
14 Dec 2017145.50.000.00%145.5145.50
13 Dec 2017145.50.000.00%145.5145.50
12 Dec 2017145.50.000.00%145.5145.50
11 Dec 2017145.50.000.00%145.5145.50
08 Dec 2017145.50.000.00%145.5145.50
07 Dec 2017145.50.000.00%145.5145.50
06 Dec 2017145.50.000.00%145.5145.50
05 Dec 2017145.50.000.00%145.5145.50
04 Dec 2017145.50.000.00%145.5145.50
01 Dec 2017145.50.000.00%145.5145.50
30 Nov 2017145.50.000.00%145.5145.50
29 Nov 2017145.50.000.00%145.5145.50
28 Nov 2017145.50.000.00%145.5145.50
27 Nov 2017145.50.000.00%145.5145.588
24 Nov 2017145.50.000.00%145.5145.5391
23 Nov 2017145.50.000.00%145.5145.5143
22 Nov 2017145.50.000.00%144.5145.56,500
21 Nov 2017145.50.000.00%145.5145.50
20 Nov 2017145.50.000.00%145.5145.57,211
17 Nov 2017145.50.000.00%145.5145.50
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 10:12:10