Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 126.00p 132.00p 129.00p 129.00p 129.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161290.000.00%1271290
08 Dec 20161290.000.00%1271290
07 Dec 20161290.000.00%1271290
06 Dec 20161290.000.00%1271290
05 Dec 20161290.000.00%1271290
02 Dec 20161290.000.00%1271290
01 Dec 20161290.000.00%129129.534,700
30 Nov 20161290.000.00%129129.50
29 Nov 20161290.000.00%129129.50
28 Nov 20161290.000.00%129129.50
25 Nov 20161290.000.00%129129.50
24 Nov 20161290.000.00%129129.50
23 Nov 20161290.000.00%129129.50
22 Nov 20161290.000.00%129129.50
21 Nov 20161290.000.00%129129.50
18 Nov 20161290.000.00%129129.50
17 Nov 20161290.000.00%129129.50
16 Nov 20161290.000.00%129129.50
15 Nov 2016129+1.00+0.78%128129227
14 Nov 20161280.000.00%128128.50
11 Nov 20161280.000.00%128128.53,174
10 Nov 20161280.000.00%127.51282,269
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.00129.00127.000.00000000.00-
1 Month128.00129.50127.00128.9167035k2k1.000.78%
3 Months120.00129.50120.00125.3556035k2k9.007.50%
6 Months119.50129.50116.00120.3475035k2k9.507.95%
1 Year120.50129.50116.00118.6249061k3k8.507.05%
3 Years106.50129.50106.50115.4487076k3k22.5021.13%
5 Years71.50129.5071.0095.322602M6k57.5080.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 20:20:18