Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 137.50p 145.50p 141.50p 141.50p 141.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017141.50.000.00%140.5141.50
25 Apr 2017141.50.000.00%140.5141.50
24 Apr 2017141.50.000.00%140.5141.50
21 Apr 2017141.50.000.00%140.5141.50
20 Apr 2017141.50.000.00%140.5141.50
19 Apr 2017141.50.000.00%140.5141.512,632
18 Apr 2017141.50.000.00%140.5141.520,440
13 Apr 2017141.50.000.00%140.5141.50
12 Apr 2017141.50.000.00%140.5141.521,377
11 Apr 2017141.50.000.00%140.5141.5689
10 Apr 2017141.50.000.00%140.5141.59,056
07 Apr 2017141.50.000.00%140.5141.59,507
06 Apr 2017141.50.000.00%140.5141.50
05 Apr 2017141.50.000.00%140.5141.52,000
04 Apr 2017141.50.000.00%140.5141.58,079
03 Apr 2017141.50.000.00%140.5141.50
31 Mar 2017141.50.000.00%140.5141.50
30 Mar 2017141.50.000.00%140.5141.50
29 Mar 2017141.50.000.00%140.5141.56,882
28 Mar 2017141.5+0.50+0.35%140.5141.50
27 Mar 20171410.000.00%140.514110,466
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.50141.50140.500.00000000.00-
1 Month141.50141.50140.500.0000021k5k0.00-
3 Months140.00141.50140.000.0000021k3k1.501.07%
6 Months127.00142.25127.000.0000053k2k14.5011.42%
1 Year118.75142.25116.000.0000053k2k22.7519.16%
3 Years110.75142.25106.500.0000061k3k30.7527.77%
5 Years76.50142.2571.000.000002M6k65.0084.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 18:54:15