Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 136.00p 144.00p 140.00p 140.00p 140.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171400.000.00%140140.5474
20 Feb 20171400.000.00%140140.5777
17 Feb 20171400.000.00%140140.5240
16 Feb 20171400.000.00%140140.50
15 Feb 20171400.000.00%140140.53,458
14 Feb 20171400.000.00%140140.50
13 Feb 20171400.000.00%140140.50
10 Feb 20171400.000.00%140140.55,213
09 Feb 20171400.000.00%140140.50
08 Feb 20171400.000.00%140140.51,388
07 Feb 20171400.000.00%140140.50
06 Feb 20171400.000.00%140140.514,929
03 Feb 20171400.000.00%140140.50
02 Feb 20171400.000.00%140140.50
01 Feb 20171400.000.00%140140.5680
31 Jan 20171400.000.00%140140.50
30 Jan 20171400.000.00%140140.52,089
27 Jan 20171400.000.00%140140.50
26 Jan 2017140-1.13-0.80%1401410
25 Jan 2017141.1250.000.00%141.125142.250
24 Jan 2017141.1250.000.00%141.125142.250
23 Jan 2017141.1250.000.00%141.125142.25688
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.00140.50140.000.000003k9890.00-
1 Month141.25142.25140.000.0000015k1k-1.25-0.88%
3 Months129.00142.25127.000.0000053k3k11.008.53%
6 Months119.00142.25119.000.0000053k2k21.0017.65%
1 Year116.00142.25116.000.0000061k3k24.0020.69%
3 Years108.00142.25106.500.0000076k3k32.0029.63%
5 Years77.25142.2571.000.000002M6k62.7581.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 17:31:15