Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.17% 147.75p 143.50p 152.00p 147.75p 147.50p 147.50p 0 08:02:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017147.75+0.25+0.17%147.51480
19 Oct 2017147.50.000.00%147.51480
18 Oct 2017147.50.000.00%147.51480
17 Oct 2017147.50.000.00%147.51482,187
16 Oct 2017147.50.000.00%147.51480
13 Oct 2017147.50.000.00%147.51480
12 Oct 2017147.50.000.00%147.51480
11 Oct 2017147.50.000.00%147.51483,403
10 Oct 2017147.50.000.00%147.5148640
09 Oct 2017147.5+2.00+1.37%145147.50
06 Oct 2017145.5+0.50+0.34%145145.50
05 Oct 2017145+0.50+0.35%144.51450
04 Oct 2017144.5+1.00+0.70%143.51450
03 Oct 2017143.5+1.00+0.70%141.5143.50
02 Oct 2017142.5+0.25+0.18%140.5142.53,489
29 Sep 2017142.250.000.00%140.5142.250
28 Sep 2017142.25-0.25-0.18%141.5142.750
27 Sep 2017142.50.000.00%141.5142.5695
26 Sep 2017142.5+0.25+0.18%141.5142.50
25 Sep 2017142.25-1.25-0.87%142143.50
22 Sep 2017143.5-1.00-0.69%143.5144.50
21 Sep 2017144.5-1.00-0.69%144145.50
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5148147.5147.500002k4370.250.17%
1 Month144.5148140.5145.491203k5203.252.25%
3 Months149.375149.75140.5148.1402028k2k-1.625-1.09%
6 Months141.5149.75140.5147.4759035k3k6.254.42%
1 Year126149.75125.5142.6219053k3k21.7517.26%
3 Years108.75149.75106.5124.0236061k3k3935.86%
5 Years77149.7577100.805502M6k70.7591.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 08:31:39