Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 3.75p 5.50p 4.625p 4.50p - 201,499 16:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.2 4.13

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20174.50.000.00%4.54.6250
20 Jun 20174.50.000.00%4.54.6250
19 Jun 20174.50.000.00%4.54.6250
16 Jun 20174.50.000.00%4.54.625149,452
15 Jun 20174.50.000.00%4.54.5131,501
14 Jun 20174.50.000.00%4.54.561,165
13 Jun 20174.50.000.00%4.38000014.5967,192
12 Jun 20174.5+0.13+2.86%4.254.5324,331
09 Jun 20174.375-0.25-5.41%4.3754.75330,395
08 Jun 20174.6250.000.00%4.6254.75406,362
07 Jun 20174.6250.000.00%4.6254.75455,113
06 Jun 20174.6250.000.00%4.6254.751,333,080
05 Jun 20174.625+0.25+5.71%4.3754.751,391,269
02 Jun 20174.375+0.25+6.06%4.1254.375495,398
01 Jun 20174.1250.000.00%4.1254.2548,000
31 May 20174.125+0.25+6.45%3.8754.125141,851
30 May 20173.8750.000.00%3.875430,484
26 May 20173.875+0.13+3.33%3.753.875385,576
25 May 20173.750.000.00%3.753.7592,682
24 May 20173.750.000.00%3.753.7596,615
23 May 20173.750.000.00%3.753.7511,308
22 May 20173.750.000.00%3.753.75174,674
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.6254.50.00000201k65k0-
1 Month3.754.753.750.000001M357k0.7520.00%
3 Months4.553.750.000003M413k0-
6 Months3.553.250.000003M318k128.57%
1 Year3530.000003M297k1.550.00%
3 Years4.87552.50.000003M198k-0.375-7.69%
5 Years4.3755.152.50.000003M160k0.1252.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 22:28:24