Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.33% 3.875p 3.25p 4.50p 3.875p 3.75p 3.75p 385,576 15:21:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.1 3.55

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.875+0.13+3.33%3.753.875385,576
25 May 20173.750.000.00%3.753.7592,682
24 May 20173.750.000.00%3.753.7596,615
23 May 20173.750.000.00%3.753.7511,308
22 May 20173.750.000.00%3.753.75174,674
19 May 20173.750.000.00%3.753.75110,000
18 May 20173.750.000.00%3.753.75553,559
17 May 20173.750.000.00%3.753.75266,624
16 May 20173.750.000.00%3.753.75170,864
15 May 20173.750.000.00%3.753.75512,774
12 May 20173.750.000.00%3.753.75674,548
11 May 20173.75-1.00-21.05%3.754.25322,755
10 May 20174.75-0.13-2.56%4.7552,657,183
09 May 20174.875+0.13+2.63%4.754.8751,617,243
08 May 20174.75+0.25+5.56%4.54.75266,369
05 May 20174.5+0.25+5.88%4.254.5665,964
04 May 20174.25+0.13+3.03%44.2540,000
03 May 20174.1250.000.00%44.125180,413
02 May 20174.1250.000.00%3.754.25351,335
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.8753.750.000011k386k97k0.1253.33%
1 Month4.37553.750.000011k3M477k-0.5-11.43%
3 Months3.87553.750.000003M361k0-
6 Months3.553.250.000003M279k0.37510.71%
1 Year3530.000003M281k0.87529.17%
3 Years4.87552.50.000003M191k-1-20.51%
5 Years4.255.152.50.000003M156k-0.375-8.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170530 05:20:46