Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 3.50p 5.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.2 3.90

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20174.250.000.00%4.254.25804,555
20 Jan 20174.25+0.53+14.09%3.7254.251,432,758
19 Jan 20173.725+0.23+6.43%3.53.725324,336
18 Jan 20173.50.000.00%3.53.5214,616
17 Jan 20173.50.000.00%3.53.5270,760
16 Jan 20173.50.000.00%3.53.5233,974
13 Jan 20173.50.000.00%3.53.50
12 Jan 20173.50.000.00%3.53.531,942
11 Jan 20173.50.000.00%3.53.555,097
10 Jan 20173.50.000.00%3.53.51
09 Jan 20173.50.000.00%3.53.5102,060
06 Jan 20173.50.000.00%3.53.5253,389
05 Jan 20173.50.000.00%3.53.50
04 Jan 20173.50.000.00%3.53.5897,943
03 Jan 20173.50.000.00%3.53.523,443
30 Dec 20163.50.000.00%3.53.55,000
29 Dec 20163.50.000.00%3.53.571,700
28 Dec 20163.50.000.00%3.53.531,000
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.504.250.004.0746215k1M609k0.7521.43%
1 Month3.504.250.003.868401M264k0.7521.43%
3 Months3.004.250.003.625101M210k1.2541.67%
6 Months3.004.250.003.281702M228k1.2541.67%
1 Year3.254.250.003.106002M230k1.0030.77%
3 Years5.1255.1250.003.833302M169k-0.875-17.07%
5 Years4.255.150.004.013102M138k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 07:13:15