Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 0.00 07:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.2 4.13

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20174.50.000.00%4.254.50
24 Apr 20174.50.000.00%4.254.522,881
21 Apr 20174.5-0.13-2.70%4.54.625295,373
20 Apr 20174.6250.000.00%4.54.625120,749
19 Apr 20174.625-0.13-2.63%4.6254.751,122,596
18 Apr 20174.750.000.00%4.754.75163,956
13 Apr 20174.750.000.00%4.754.75118,194
12 Apr 20174.750.000.00%4.754.75870,912
11 Apr 20174.750.000.00%4.754.7583,789
10 Apr 20174.750.000.00%4.754.75822,722
07 Apr 20174.750.000.00%4.754.75217,446
06 Apr 20174.75-0.13-2.56%4.754.8751,302,874
05 Apr 20174.8750.000.00%4.8755676,675
04 Apr 20174.8750.000.00%4.8755219,600
03 Apr 20174.8750.000.00%4.8755184,070
31 Mar 20174.8750.000.00%4.8755382,518
30 Mar 20174.875+0.38+8.33%4.54.875342,903
29 Mar 20174.50.000.00%4.54.5893,797
28 Mar 20174.5+0.13+2.86%4.3754.5112,637
27 Mar 20174.3750.000.00%4.3754.547,971
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.250.000023k1M345k-0.25-5.26%
1 Month4.3755.004.250.000023k1M442k0.1252.86%
3 Months3.3755.003.250.000001M260k1.12533.33%
6 Months3.005.003.000.000002M248k1.5050.00%
1 Year3.005.003.000.000002M266k1.5050.00%
3 Years4.8755.002.500.000002M184k-0.375-7.69%
5 Years4.255.152.500.000002M149k0.255.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 00:18:20