Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.01p 0.30p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.3 4.0 0.0 0.14

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.1550.000.00%0.1550.1550
17 Jan 20180.1550.000.00%0.1550.1550
16 Jan 20180.1550.000.00%0.1550.1550
15 Jan 20180.1550.000.00%0.1550.1550
12 Jan 20180.1550.000.00%0.1550.1550
11 Jan 20180.1550.000.00%0.1550.1550
10 Jan 20180.1550.000.00%0.1550.1550
09 Jan 20180.1550.000.00%0.1550.1550
08 Jan 20180.1550.000.00%0.1550.1550
05 Jan 20180.1550.000.00%0.1550.1550
04 Jan 20180.1550.000.00%0.1550.1550
03 Jan 20180.1550.000.00%0.1550.1550
02 Jan 20180.1550.000.00%0.1550.1550
29 Dec 20170.1550.000.00%0.1550.1550
28 Dec 20170.1550.000.00%0.1550.1550
27 Dec 20170.1550.000.00%0.1550.1550
22 Dec 20170.1550.000.00%0.1550.1550
21 Dec 20170.1550.000.00%0.1550.1550
20 Dec 20170.1550.000.00%0.1550.1550
19 Dec 20170.1550.000.00%0.1550.1550
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 15:40:25