Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.50p 4.75p 4.125p 4.125p 4.125p 23,032.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.1 3.78

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20174.1250.000.00%4.1254.25268,846
20 Feb 20174.125+0.13+3.13%44.125558,054
17 Feb 20174+0.50+14.29%3.54331,798
16 Feb 20173.50.000.00%3.53.62546,526
15 Feb 20173.5-0.13-3.45%3.53.7512,121
14 Feb 20173.6250.000.00%3.6253.750
13 Feb 20173.6250.000.00%3.6253.75200,748
10 Feb 20173.6250.000.00%3.6253.75150,017
09 Feb 20173.6250.000.00%3.6253.7558,992
08 Feb 20173.6250.000.00%3.6253.7514,382
07 Feb 20173.6250.000.00%3.6253.625246,776
06 Feb 20173.625+0.13+3.57%3.53.625354,395
03 Feb 20173.50.000.00%3.53.591,136
02 Feb 20173.50.000.00%3.53.570,754
01 Feb 20173.5+0.13+3.70%3.253.5158,321
31 Jan 20173.3750.000.00%3.253.37533,559
30 Jan 20173.3750.000.00%3.253.375200,128
27 Jan 20173.3750.000.00%3.253.37530,000
26 Jan 20173.375-0.88-20.59%3.253.75155,382
25 Jan 20174.250.000.00%4.254.251,627,677
24 Jan 20174.250.000.00%4.254.25816,241
23 Jan 20174.250.000.00%4.254.25804,555
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.504.253.500.000012k558k243k0.62517.86%
1 Month4.254.253.250.000002M230k-0.125-2.94%
3 Months3.504.253.250.000002M217k0.62517.86%
6 Months3.004.253.000.000002M229k1.12537.50%
1 Year2.504.252.500.000002M241k1.62565.00%
3 Years5.1255.1252.500.000002M174k-1.00-19.51%
5 Years4.255.152.500.000002M142k-0.125-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 19:43:15