Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -16.67% 2.50p 1.50p 3.50p 3.00p 2.50p 3.00p 2,729,002 09:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.3 4.0 0.6 2.29

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173-0.50-14.29%33.5907,835
21 Sep 20173.50.000.00%3.53.5262,678
20 Sep 20173.50.000.00%3.53.5160,000
19 Sep 20173.50.000.00%3.53.5270,460
18 Sep 20173.50.000.00%3.53.5478,819
15 Sep 20173.50.000.00%3.53.561,402
14 Sep 20173.50.000.00%3.53.5579,878
13 Sep 20173.50.000.00%3.53.593,619
12 Sep 20173.50.000.00%3.53.51,521,124
11 Sep 20173.50.000.00%3.53.5481,762
08 Sep 20173.50.000.00%3.53.5256,849
07 Sep 20173.5+0.08+2.19%3.34999993.5747,267
06 Sep 20173.42499990.000.00%3.34999993.4249999276,595
05 Sep 20173.4249999+0.05+1.48%3.253.42499991,094,258
04 Sep 20173.3750.000.00%3.253.3751,546,077
01 Sep 20173.3750.000.00%3.253.375437,401
31 Aug 20173.3750.000.00%3.253.375230,368
30 Aug 20173.3750.000.00%3.253.37511,394
29 Aug 20173.3750.000.00%3.253.375626,603
25 Aug 20173.3750.000.00%3.253.37547,130
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.52.53.2817160k3M416k-1-28.57%
1 Month3.3753.52.53.409111k3M529k-0.875-25.93%
3 Months4.54.8752.53.66802k3M294k-2-44.44%
6 Months4.37552.54.168203M336k-1.875-42.86%
1 Year3.12552.53.959803M279k-0.625-20.00%
3 Years4.62552.53.804103M214k-2.125-45.95%
5 Years4.3755.152.54.027303M172k-1.875-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 15:22:09