Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.275p 3.55p 5.00p 4.275p 4.275p 4.275p 66,961 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.2 3.92

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.2750.000.00%4.254.27566,961
20 Jul 20174.2750.000.00%4.254.275128,797
19 Jul 20174.275+0.03+0.59%4.254.275259,014
18 Jul 20174.250.000.00%4.254.2520,101
17 Jul 20174.250.000.00%4.254.25219,255
14 Jul 20174.250.000.00%4.254.25188,568
13 Jul 20174.250.000.00%4.254.25582,914
12 Jul 20174.250.000.00%4.254.25200,697
11 Jul 20174.250.000.00%4.254.25178,524
10 Jul 20174.25-0.25-5.56%4.254.87536,712
07 Jul 20174.50.000.00%4.54.875290,538
06 Jul 20174.50.000.00%4.1254.625557,474
05 Jul 20174.50.000.00%4.1254.5134,980
04 Jul 20174.50.000.00%4.1254.5214,810
03 Jul 20174.50.000.00%4.1254.529,396
30 Jun 20174.50.000.00%4.1254.5245,491
29 Jun 20174.50.000.00%4.1254.5182,794
28 Jun 20174.50.000.00%4.54.62590,849
27 Jun 20174.50.000.00%4.54.880000116,821
26 Jun 20174.50.000.00%4.54.6254,983
23 Jun 20174.50.000.00%4.54.6250
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.2754.250.000020k259k163k0.0250.59%
1 Month4.54.884.1250.00000583k179k-0.225-5.00%
3 Months4.37553.750.000003M333k-0.1-2.29%
6 Months3.72553.250.000003M316k0.5514.77%
1 Year3530.000003M266k1.27542.50%
3 Years4.87552.50.000003M200k-0.6-12.31%
5 Years4.3755.152.50.000003M161k-0.1-2.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 04:59:17