Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 3.75p 5.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.2 4.01

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20174.3750.000.00%4.3754.547,971
24 Mar 20174.3750.000.00%4.3754.535,803
23 Mar 20174.375+0.25+6.06%4.1254.375100,462
22 Mar 20174.1250.000.00%4.1254.25144,558
21 Mar 20174.125+0.13+3.13%44.125119,567
20 Mar 201740.000.00%44202,709
17 Mar 201740.000.00%4429,927
16 Mar 201740.000.00%44146,641
15 Mar 201740.000.00%44142,927
14 Mar 201740.000.00%44101,703
13 Mar 20174+0.13+3.23%3.87541,275,303
10 Mar 20173.8750.000.00%3.8754125,982
09 Mar 20173.8750.000.00%3.8754115,540
08 Mar 20173.8750.000.00%3.8754139,128
07 Mar 20173.8750.000.00%3.8754232,128
06 Mar 20173.8750.000.00%3.8754147,057
03 Mar 20173.8750.000.00%3.875437,874
02 Mar 20173.875-0.13-3.13%3.875421,377
01 Mar 201740.000.00%4453,167
28 Feb 201740.000.00%4485,766
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.504.000.000036k145k90k0.3759.38%
1 Month4.004.503.8750.000021k1M165k0.3759.38%
3 Months3.504.503.250.000002M243k0.87525.00%
6 Months3.1254.503.000.000002M220k1.2540.00%
1 Year2.6254.502.6250.000002M245k1.7566.67%
3 Years5.1255.1252.500.000002M177k-0.75-14.63%
5 Years4.255.152.500.000002M144k0.1252.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 06:21:20