Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 2.75p 4.25p 3.50p 3.50p 3.50p 197,269.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.2 3.7 1.0 3.21

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.50.000.00%3.53.5197,269
08 Dec 20163.50.000.00%3.53.50
07 Dec 20163.50.000.00%3.53.5623,260
06 Dec 20163.50.000.00%3.53.520,748
05 Dec 20163.50.000.00%3.53.5235,639
02 Dec 20163.50.000.00%3.53.52,814
01 Dec 20163.50.000.00%3.53.50
30 Nov 20163.50.000.00%3.53.527,967
29 Nov 20163.50.000.00%3.53.5226,714
28 Nov 20163.50.000.00%3.53.50
25 Nov 20163.50.000.00%3.53.50
24 Nov 20163.50.000.00%3.53.5226,501
23 Nov 20163.50.000.00%3.53.5343,029
22 Nov 20163.50.000.00%3.53.521,859
21 Nov 20163.50.000.00%3.53.5213,647
18 Nov 20163.50.000.00%3.53.56,250
17 Nov 20163.50.000.00%3.53.5300,000
16 Nov 20163.50.000.00%3.53.5718,881
15 Nov 20163.50.000.00%3.53.5572,151
14 Nov 20163.50.000.00%3.53.50
11 Nov 20163.50.000.00%3.53.5751,047
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.503.503.50000623k176k0.00-
1 Month3.503.503.503.50000751k215k0.00-
3 Months3.003.503.003.24960800k226k0.5016.67%
6 Months3.003.503.003.092702M281k0.5016.67%
1 Year3.504.752.503.057002M220k0.00-
3 Years4.755.152.503.865802M166k-1.25-26.32%
5 Years4.255.152.504.023002M134k-0.75-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 04:11:31