Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.205p 0.01p 0.40p 0.205p 0.13p 0.205p 119,400 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.3 4.0 0.1 0.19

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.20499990.000.00%0.10499990.305254,723
20 Nov 20170.20499990.000.00%0.12999990.30544,444
17 Nov 20170.20499990.000.00%0.13150.30578,425
16 Nov 20170.2049999+0.03+17.14%0.10499990.3050
15 Nov 20170.1749999-0.08-31.37%0.09250.31251,227,269
14 Nov 20170.25499990.000.00%0.20.33751,580,850
13 Nov 20170.2549999-0.045-15.00%0.25499990.3874999322,406
10 Nov 20170.3-0.005-1.64%0.30.4564999606,184
09 Nov 20170.3050.000.00%0.280.45649993,257,886
08 Nov 20170.3050.000.00%0.25499990.4564999262,095
07 Nov 20170.3050.000.00%0.3050.4564999301,179
06 Nov 20170.3050.000.00%0.25499990.45649991,098,326
03 Nov 20170.305+0.0500001+19.61%0.25499990.4309999847,104
02 Nov 20170.2549999-0.045-15.00%0.12999990.42,060,276
01 Nov 20170.3-0.325-52.00%0.30.75821,640
31 Oct 20170.6250.000.00%0.6250.75227,103
30 Oct 20170.625-0.25-28.57%0.6250.8751,151,381
27 Oct 20170.875+0.075+9.38%0.80.875899,199
26 Oct 20170.8-0.45-36.00%0.81.3752,353,489
25 Oct 20171.25-0.13-9.09%1.1251.7749999282,313
24 Oct 20171.375-0.88-38.89%1.3752.251,998,173
23 Oct 20172.25-0.13-5.26%2.252.751,006,760
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.31250.09250.182101M321k-0.025-10.87%
1 Month1.3751.7750.09250.417203M884k-1.17-85.09%
3 Months3.3753.50.09251.672803M643k-3.17-93.93%
6 Months3.754.880.09252.396403M421k-3.545-94.53%
1 Year3.550.09253.105203M353k-3.295-94.14%
3 Years4.7550.09253.363203M246k-4.545-95.68%
5 Years4.3755.150.09253.674003M193k-4.17-95.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 20:29:27