Share Name Share Symbol Market Type Share ISIN Share Description
Jumptv LSE:JTV London Ordinary Share CA48139P1071 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.51p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 17.31

Jumptv (JTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201735.5100020.000.00%35.51000235.5100020
17 Aug 201735.5100020.000.00%35.51000235.5100020
16 Aug 201735.5100020.000.00%35.51000235.5100020
15 Aug 201735.5100020.000.00%35.51000235.5100020
14 Aug 201735.5100020.000.00%35.51000235.5100020
11 Aug 201735.5100020.000.00%35.51000235.5100020
10 Aug 201735.5100020.000.00%35.51000235.5100020
09 Aug 201735.5100020.000.00%35.51000235.5100020
08 Aug 201735.5100020.000.00%35.51000235.5100020
07 Aug 201735.5100020.000.00%35.51000235.5100020
04 Aug 201735.5100020.000.00%35.51000235.5100020
03 Aug 201735.5100020.000.00%35.51000235.5100020
02 Aug 201735.5100020.000.00%35.51000235.5100020
01 Aug 201735.5100020.000.00%35.51000235.5100020
31 Jul 201735.5100020.000.00%35.51000235.5100020
28 Jul 201735.5100020.000.00%35.51000235.5100020
27 Jul 201735.5100020.000.00%35.51000235.5100020
26 Jul 201735.5100020.000.00%35.51000235.5100020
25 Jul 201735.5100020.000.00%35.51000235.5100020
24 Jul 201735.5100020.000.00%35.51000235.5100020
21 Jul 201735.5100020.000.00%35.51000235.5100020
20 Jul 201735.5100020.000.00%35.51000235.5100020
Download more Jumptv Historical Data

Jumptv (JTV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 13:40:18