Share Name Share Symbol Market Type Share ISIN Share Description
Jumptv LSE:JTV London Ordinary Share CA48139P1071 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.51p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 17.31

Jumptv (JTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201735.5100020.000.00%35.51000235.5100020
20 Nov 201735.5100020.000.00%35.51000235.5100020
17 Nov 201735.5100020.000.00%35.51000235.5100020
16 Nov 201735.5100020.000.00%35.51000235.5100020
15 Nov 201735.5100020.000.00%35.51000235.5100020
14 Nov 201735.5100020.000.00%35.51000235.5100020
13 Nov 201735.5100020.000.00%35.51000235.5100020
10 Nov 201735.5100020.000.00%35.51000235.5100020
09 Nov 201735.5100020.000.00%35.51000235.5100020
08 Nov 201735.5100020.000.00%35.51000235.5100020
07 Nov 201735.5100020.000.00%35.51000235.5100020
06 Nov 201735.5100020.000.00%35.51000235.5100020
03 Nov 201735.5100020.000.00%35.51000235.5100020
02 Nov 201735.5100020.000.00%35.51000235.5100020
01 Nov 201735.5100020.000.00%35.51000235.5100020
31 Oct 201735.5100020.000.00%35.51000235.5100020
30 Oct 201735.5100020.000.00%35.51000235.5100020
27 Oct 201735.5100020.000.00%35.51000235.5100020
26 Oct 201735.5100020.000.00%35.51000235.5100020
25 Oct 201735.5100020.000.00%35.51000235.5100020
24 Oct 201735.5100020.000.00%35.51000235.5100020
23 Oct 201735.5100020.000.00%35.51000235.5100020
Download more Jumptv Historical Data

Jumptv (JTV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 13:14:53