Share Name Share Symbol Market Type Share ISIN Share Description
Jumptv LSE:JTV London Ordinary Share CA48139P1071 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.51p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 17.31

Jumptv (JTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201735.5100020.000.00%35.51000235.5100020
19 Jul 201735.5100020.000.00%35.51000235.5100020
18 Jul 201735.5100020.000.00%35.51000235.5100020
17 Jul 201735.5100020.000.00%35.51000235.5100020
14 Jul 201735.5100020.000.00%35.51000235.5100020
13 Jul 201735.5100020.000.00%35.51000235.5100020
12 Jul 201735.5100020.000.00%35.51000235.5100020
11 Jul 201735.5100020.000.00%35.51000235.5100020
10 Jul 201735.5100020.000.00%35.51000235.5100020
07 Jul 201735.5100020.000.00%35.51000235.5100020
06 Jul 201735.5100020.000.00%35.51000235.5100020
05 Jul 201735.5100020.000.00%35.51000235.5100020
04 Jul 201735.5100020.000.00%35.51000235.5100020
03 Jul 201735.5100020.000.00%35.51000235.5100020
30 Jun 201735.5100020.000.00%35.51000235.5100020
29 Jun 201735.5100020.000.00%35.51000235.5100020
28 Jun 201735.5100020.000.00%35.51000235.5100020
27 Jun 201735.5100020.000.00%35.51000235.5100020
26 Jun 201735.5100020.000.00%35.51000235.5100020
23 Jun 201735.5100020.000.00%35.51000235.5100020
22 Jun 201735.5100020.000.00%35.51000235.5100020
Download more Jumptv Historical Data

Jumptv (JTV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 18:30:17