Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.27% 1,865.00p 1,850.00p 1,880.00p 1,865.00p 1,860.00p 1,860.00p 2,631 11:53:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 57.3 0.4 1.3 1,434.6 113.85

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171860-25.00-1.33%186018852,166
21 Jul 20171885+30.00+1.62%1857.5190013,998
20 Jul 20171854.9998+60.00+3.34%1795.0001188516,958
19 Jul 20171795.0001-40.00-2.18%1795.000118352,111
18 Jul 20171835+20.00+1.10%18351862.5646
17 Jul 201718150.000.00%18151815869
14 Jul 201718150.000.00%18151815468
13 Jul 201718150.000.00%18151815520
12 Jul 201718150.000.00%181518156,701
11 Jul 20171815+27.50+1.54%1787.518152,541
10 Jul 20171787.50.000.00%1787.51787.5655
07 Jul 20171787.50.000.00%1787.51787.5707
06 Jul 20171787.5+37.50+2.14%17501817.52,346
05 Jul 201717500.000.00%174517502,557
04 Jul 20171750-52.50-2.91%1727.51802.516,707
03 Jul 20171802.5-5.00-0.28%1802.51802.51,310
30 Jun 20171807.49980.000.00%1807.49981807.4998246
29 Jun 20171807.49980.000.00%1807.49981807.49981,662
28 Jun 20171807.4998-25.00-1.36%1807.499818153,345
27 Jun 20171832.49980.000.00%1832.49981832.49983,591
26 Jun 20171832.4998-12.50-0.68%1832.499818451,616
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,862.51,9001,7951,863.115964617k7k2.50.13%
1 Month1,832.51,9001,727.51,819.735024617k4k32.51.77%
3 Months1,642.51,9001,597.51,773.7162017k4k222.513.55%
6 Months1,502.51,9001,452.51,635.22680142k6k362.524.13%
1 Year1,3901,9001,162.51,478.08450142k6k47534.17%
3 Years1,3401,997.51,087.51,492.76220154k7k52539.18%
5 Years752.52,437.5464.751,481.15010154k7k1,112.5147.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 12:56:46