Share Name Share Symbol Market Type Share ISIN Share Description
Judges Capital LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.48% 1,577.50p 1,555.00p 1,600.00p 1,577.50p 1,570.00p 1,570.00p 2,996.00 15:20:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 0.0 0.0 - 96.30

Judges Capital (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171577.5+7.50+0.48%1570.00011577.52,996
16 Feb 20171570.00010.000.00%1570.00011570.00011,528
15 Feb 20171570.0001+5.00+0.32%1570.00011570.00014,017
14 Feb 201715650.000.00%156515655,184
13 Feb 201715650.000.00%15651565829
10 Feb 201715650.000.00%155515651,851
09 Feb 20171565+5.00+0.32%1559.999915652,939
08 Feb 20171559.9999-25.00-1.58%1559.999915852,270
07 Feb 20171585+5.00+0.32%1577.51587.54,962
06 Feb 20171580+2.50+0.16%1562.5158040,037
03 Feb 20171577.5-10.00-0.63%15651587.58,013
02 Feb 20171587.50.000.00%1587.51587.55,216
01 Feb 20171587.50.000.00%1587.51587.56,319
31 Jan 20171587.50.000.00%1587.51587.51,198
30 Jan 20171587.5+5.00+0.32%1582.49991587.51,593
27 Jan 20171582.4999+30.00+1.93%1552.51582.4999141,608
26 Jan 20171552.5+10.00+0.65%1542.51552.55,148
25 Jan 20171542.5+2.50+0.16%15401542.52,303
24 Jan 20171540+37.50+2.50%1502.515403,915
23 Jan 20171502.5-25.00-1.64%1464.999915055,154
20 Jan 20171527.5+90.00+6.26%1447.51537.55,882
19 Jan 20171437.5+5.00+0.35%1432.51437.51,058
Download more Judges Capital Historical Data

Judges Capital (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,565.001,577.501,555.001,567.06768295k3k12.500.80%
1 Month1,447.501,587.501,447.501,576.4418829142k12k130.008.98%
3 Months1,352.501,587.501,325.001,500.96933142k7k225.0016.64%
6 Months1,392.501,587.501,162.501,398.65730142k8k185.0013.29%
1 Year1,525.001,920.001,162.501,476.33440142k7k52.503.44%
3 Years2,297.502,405.001,087.501,541.02680154k7k-720.00-31.34%
5 Years457.502,437.50457.501,371.32470168k8k1,120.00244.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 11:53:06