Share Name Share Symbol Market Type Share ISIN Share Description
Judges Capital LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,475.00p 1,450.00p 1,500.00p 1,475.00p 1,462.50p 1,462.50p 2,409.00 15:12:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 0.0 0.0 - 90.04

Judges Capital (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171475.00010.000.00%1462.50011475.00012,409
21 Apr 20171475.00010.000.00%1475.00011475.0001696
20 Apr 20171475.00010.000.00%1475.00011475.0001175
19 Apr 20171475.0001-22.50-1.50%1475.00011497.56,025
18 Apr 20171497.5-17.50-1.16%1497.515154,120
13 Apr 201715150.000.00%151515151,840
12 Apr 201715150.000.00%151515151,385
11 Apr 20171515+15.00+1.00%1512.499915153,511
10 Apr 20171499.9999+22.50+1.52%1477.51499.99997,956
07 Apr 20171477.50.000.00%1477.51477.55,266
06 Apr 20171477.5+10.00+0.68%1467.51477.54,891
05 Apr 20171467.5-20.00-1.34%1452.49991492.57,476
04 Apr 20171487.4999-50.00-3.25%1487.49991537.52,704
03 Apr 20171537.50.000.00%15251537.52,903
31 Mar 20171537.5+20.00+1.32%1517.51542.5878
30 Mar 20171517.50.000.00%1517.51517.53,757
29 Mar 20171517.5+5.00+0.33%1512.49991517.55,313
28 Mar 20171512.4999-5.00-0.33%1512.49991517.51,861
27 Mar 20171517.5-40.00-2.57%1517.51557.50014,343
Download more Judges Capital Historical Data

Judges Capital (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,515.001,515.001,462.500.00001756k3k-40.00-2.64%
1 Month1,557.501,557.501,452.500.00001758k4k-82.50-5.30%
3 Months1,582.501,655.001,452.500.000013540k5k-107.50-6.79%
6 Months1,320.001,655.001,305.000.00003142k6k155.0011.74%
1 Year1,860.001,875.001,162.500.00000142k7k-385.00-20.70%
3 Years2,345.002,345.001,087.500.00000154k7k-870.00-37.10%
5 Years616.002,437.50464.750.00000154k8k859.00139.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 00:40:02