Share Name Share Symbol Market Type Share ISIN Share Description
Judges Capital LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,557.50p 1,540.00p 1,575.00p 1,557.50p 1,557.50p 1,557.50p 1,000.00 07:50:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 0.0 0.0 - 95.08

Judges Capital (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171557.5001-2.50-0.16%1557.500115654,808
22 Mar 20171559.9999-27.50-1.73%15451559.999911,313
21 Mar 20171587.5+22.50+1.44%15401587.532,519
20 Mar 20171565-7.50-0.48%1562.51572.511,697
17 Mar 20171572.5+5.00+0.32%1567.51572.52,070
16 Mar 20171567.5-7.50-0.48%1562.51567.5503
15 Mar 20171575+20.00+1.29%1552.515752,922
14 Mar 20171555-20.00-1.27%155515755,167
13 Mar 201715750.000.00%15751575135
10 Mar 201715750.000.00%157515755,800
09 Mar 20171575+12.50+0.80%1562.51575188
08 Mar 20171562.50.000.00%1562.51562.53,552
07 Mar 20171562.5+12.50+0.81%15501562.58,853
06 Mar 201715500.000.00%155015502,193
03 Mar 20171550-37.50-2.36%1542.51587.59,035
02 Mar 20171587.5-25.00-1.55%15251612.52,952
01 Mar 20171612.5-42.50-2.57%1612.516551,171
28 Feb 20171655+37.50+2.32%1617.500116558,202
27 Feb 20171617.5001+17.50+1.09%15901617.50015,330
24 Feb 20171600-5.00-0.31%16001605.00014,765
Download more Judges Capital Historical Data

Judges Capital (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,567.501,587.501,540.000.00002k33k12k-10.00-0.64%
1 Month1,605.001,655.001,525.000.000013533k6k-47.50-2.96%
3 Months1,387.501,655.001,367.500.000064142k8k170.0012.25%
6 Months1,285.001,655.001,162.500.00003142k7k272.5021.21%
1 Year1,660.001,920.001,162.500.00000142k8k-102.50-6.17%
3 Years2,365.002,405.001,087.500.00000154k7k-807.50-34.14%
5 Years655.002,437.50464.750.00000154k8k902.50137.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 10:22:27