Share Name Share Symbol Market Type Share ISIN Share Description
Judges Capital LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,355.00p 1,335.00p 1,435.00p - - - 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 0.0 0.0 - 82.72

Judges Capital (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161355+7.50+0.56%132513551,533
06 Dec 20161347.5-5.00-0.37%1347.51352.51,414
05 Dec 20161352.5-7.50-0.55%1352.5136014,604
02 Dec 201613600.000.00%136013603
01 Dec 201613600.000.00%1350136016,131
30 Nov 20161360+30.00+2.26%133013602,795
29 Nov 20161330-17.50-1.30%1325140514,127
28 Nov 20161347.50.000.00%1347.51347.52,055
25 Nov 20161347.5-5.00-0.37%1347.51352.51,063
24 Nov 20161352.5-10.00-0.73%1352.51362.512,083
23 Nov 20161362.50.000.00%1362.51362.514,921
22 Nov 20161362.50.000.00%1362.51362.5941
21 Nov 20161362.5+17.50+1.30%13451362.54,279
18 Nov 201613450.000.00%13451345825
17 Nov 201613450.000.00%134513452,534
16 Nov 20161345-15.00-1.10%134513553,475
15 Nov 201613600.000.00%136013602,194
14 Nov 20161360+10.00+0.74%135013603,526
11 Nov 201613500.000.00%13501350804
10 Nov 201613500.000.00%135013503,513
09 Nov 20161350+15.00+1.12%130513503,366
08 Nov 20161335-27.50-2.02%13351362.52,791
Download more Judges Capital Historical Data

Judges Capital (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,360.001,360.000.001,355.9961316k7k-5.00-0.37%
1 Month1,350.001,405.000.001,352.3789316k5k5.000.37%
3 Months1,412.501,445.000.001,321.5017373k10k-57.50-4.07%
6 Months1,450.001,507.500.001,353.5961089k8k-95.00-6.55%
1 Year1,480.001,920.000.001,472.21420154k8k-125.00-8.45%
3 Years1,782.502,437.500.001,579.81630154k7k-427.50-23.98%
5 Years425.002,437.500.001,352.67370168k8k930.00218.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 07:56:36