Share Name Share Symbol Market Type Share ISIN Share Description
Judges Capital LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,690.00p 1,660.00p 1,720.00p 1,690.00p 1,690.00p 1,690.00p 240 07:53:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 57.3 0.4 1.3 1,300.0 103.17

Judges Capital (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171689.99980.000.00%1689.99981689.9998240
24 May 20171689.9998-15.00-0.88%1689.999817051,538
23 May 201717050.000.00%170517052,434
22 May 20171705+20.00+1.19%168517051,747
19 May 20171685+10.00+0.60%167516854,128
18 May 201716750.000.00%167516751,574
17 May 20171675-7.50-0.45%16751700.00014,019
16 May 20171682.5+7.50+0.45%16751682.54,226
15 May 20171675+17.50+1.06%1657.5167511,968
12 May 20171657.50.000.00%1657.51657.5218
11 May 20171657.50.000.00%1657.51657.52,180
10 May 20171657.5+5.00+0.30%1640.00011657.52,616
09 May 20171652.50010.000.00%1652.50011652.5001753
08 May 20171652.5001+10.00+0.61%1642.49981689.99985,149
05 May 20171642.4998+45.00+2.82%1597.51642.49983,805
04 May 20171597.5-12.50-0.78%1597.51597.5955
03 May 20171610-40.00-2.42%161016508,098
02 May 20171650+37.50+2.33%1642.499816603,942
28 Apr 20171612.50.000.00%1605.00011612.57,645
27 Apr 20171612.5+75.00+4.88%15551632.55,479
26 Apr 20171537.50.000.00%1537.51537.51,881
Download more Judges Capital Historical Data

Judges Capital (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6751,7051,6750.00002k4k2k150.90%
1 Month1,5551,7051,5550.000021812k4k1358.68%
3 Months1,612.51,7051,452.50.000013533k4k77.54.81%
6 Months1,362.51,7051,3250.00003142k6k327.524.04%
1 Year1,5251,7051,162.50.00000142k7k16510.82%
3 Years2,0752,1401,087.50.00000154k7k-385-18.55%
5 Years6502,437.5464.750.00000154k7k1,040160.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 01:53:45