Share Name Share Symbol Market Type Share ISIN Share Description
Judges Capital LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,845.00p 1,800.00p 1,890.00p 1,845.00p 1,845.00p 1,845.00p 1,116 07:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 57.3 0.4 1.3 1,419.2 112.63

Judges Capital (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201718450.000.00%184518501,116
22 Jun 201718450.000.00%184518450
21 Jun 20171845-5.00-0.27%184018500
20 Jun 201718500.000.00%185018500
19 Jun 201718500.000.00%185018500
16 Jun 201718500.000.00%185018503,638
15 Jun 201718500.000.00%185018504,666
14 Jun 20171850+20.00+1.09%1830.000118509,668
13 Jun 20171830.0001-7.50-0.41%1797.518455,196
12 Jun 20171837.5-17.50-0.94%1837.51854.99981,155
09 Jun 20171854.9998+60.00+3.34%1795.00011854.999811,570
08 Jun 20171795.0001+2.50+0.14%1782.50011795.00011,548
07 Jun 20171792.5+7.50+0.42%1784.99981792.51,995
06 Jun 20171784.9998+2.50+0.14%1782.50011784.99981,682
05 Jun 20171782.5001-27.50-1.52%178018103,350
02 Jun 20171810-5.00-0.28%181018156,590
01 Jun 20171815+47.50+2.69%1770181510,819
31 May 20171767.5-2.50-0.14%1762.517707,537
30 May 20171770+82.50+4.89%1710178013,036
26 May 20171687.5001-2.50-0.15%1665.00011689.99985,423
25 May 20171689.99980.000.00%1689.99981689.9998240
24 May 20171689.9998-15.00-0.88%1689.999817051,538
Download more Judges Capital Historical Data

Judges Capital (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8501,8501,8400.000004k727-5-0.27%
1 Month1,6901,8551,6650.0000013k5k1559.17%
3 Months1,517.51,8551,452.50.0000013k4k327.521.58%
6 Months1,397.51,8551,357.50.00000142k6k447.532.02%
1 Year1,3901,8551,162.50.00000142k7k45532.73%
3 Years2,097.52,097.51,087.50.00000154k7k-252.5-12.04%
5 Years6352,437.5464.750.00000154k7k1,210190.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 02:00:39