Share Name Share Symbol Market Type Share ISIN Share Description
Judges Capital LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +100.00p +6.96% 1,537.50p 1,530.00p 1,545.00p 1,537.50p 1,447.50p 1,447.50p 2,320.00 11:02:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 0.0 0.0 - 93.86

Judges Capital (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171437.5+5.00+0.35%1432.51437.51,058
18 Jan 20171432.50.000.00%1432.51432.564
17 Jan 20171432.5-2.50-0.17%1432.514351,261
16 Jan 20171435+40.00+2.87%13951457.57,965
13 Jan 20171395-15.00-1.06%139514152,285
12 Jan 201714100.000.00%141014101,575
11 Jan 20171410+17.50+1.26%14001410883
10 Jan 20171392.5+12.50+0.91%13801392.52,744
09 Jan 20171380+10.00+0.73%1367.513802,863
06 Jan 201713700.000.00%137013701,000
05 Jan 20171370+2.50+0.18%1367.513702,740
04 Jan 20171367.50.000.00%1367.51367.55,500
03 Jan 20171367.5-20.00-1.44%1367.514004,108
30 Dec 20161387.50.000.00%1387.51387.5400
29 Dec 20161387.5+20.00+1.46%1367.51387.51,879
28 Dec 20161367.5-30.00-2.15%1357.51397.52,973
23 Dec 20161397.5+7.50+0.54%13901397.519
22 Dec 201613900.000.00%1390139011,807
21 Dec 20161390+20.00+1.46%13701412.56,717
20 Dec 20161370+5.00+0.37%1365137011,299
Download more Judges Capital Historical Data

Judges Capital (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,415.001,537.501,395.001,427.7121648k3k122.508.66%
1 Month1,390.001,537.501,357.501,393.5705198k2k147.5010.61%
3 Months1,420.001,537.501,305.001,367.2166316k4k117.508.27%
6 Months1,345.001,537.501,162.501,344.2685089k7k192.5014.31%
1 Year1,445.001,920.001,162.501,469.74860154k7k92.506.40%
3 Years2,097.502,437.501,087.501,563.02510154k7k-560.00-26.70%
5 Years440.002,437.50437.501,359.84950168k8k1,097.50249.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 12:01:46