Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -1.50% 4.925p 4.85p 5.00p 5.00p 4.925p 5.00p 1,589,568.00 13:03:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 55.08

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20175+0.10+2.04%4.953,308,214
26 Apr 20174.9-0.10-2.00%4.824999856,599,074
25 Apr 20175+0.03+0.50%4.949999854,678,872
24 Apr 20174.97499990.000.00%4.97499995.05000014,491,670
21 Apr 20174.9749999-0.15-2.93%4.97499995.1256,354,535
20 Apr 20175.125-0.03-0.49%5.1255.153,071,958
19 Apr 20175.15+0.05+0.98%5.09999995.47500036,225,758
18 Apr 20175.0999999+0.07+1.49%4.97499995.1252,038,316
13 Apr 20175.025+0.05+1.01%4.97499995.0252,989,817
12 Apr 20174.9749999-0.08-1.49%4.97499995.05000013,640,004
11 Apr 20175.0500001+0.13+2.54%4.92500015.1257,151,829
10 Apr 20174.9250001-0.03-0.51%4.7754.949999810,398,760
07 Apr 20174.9499998-0.08-1.49%4.94999985.0254,510,249
06 Apr 20175.025-0.18-3.37%4.94999985.0258,163,111
05 Apr 20175.1999998+0.17+3.48%4.92500015.19999988,181,587
04 Apr 20175.025-0.28-5.19%5.0255.30000014,526,633
03 Apr 20175.3000001+0.05+0.95%5.0255.30000018,102,622
31 Mar 20175.25-0.13-2.33%5.22499995.37500044,470,751
30 Mar 20175.3750004-0.25-4.44%5.30000015.675000111,359,987
29 Mar 20175.6249995+0.47+9.22%5.1255.849999914,760,046
28 Mar 20175.15+0.10+1.98%5.05000015.30000015,078,257
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.8250.00003M7M5M-0.20-3.90%
1 Month5.3755.4754.7750.00002M10M5M-0.45-8.37%
3 Months4.057.4753.9750.00001M112M9M0.87521.60%
6 Months3.6257.4753.400.0000855k112M6M1.3035.86%
1 Year3.007.4752.6750.0000390k112M6M1.92564.17%
3 Years1.6757.4751.0250.00000146M7M3.25194.03%
5 Years12.37513.3751.0250.00000146M5M-7.45-60.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 23:35:27