Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +3.68% 4.225p 4.20p 4.25p 4.275p 4.075p 4.075p 9,048,747.00 15:57:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 43.01

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20174.225+0.15+3.68%4.0754.2759,048,747
23 Jan 20174.075-0.03-0.61%3.9754.11,057,343
20 Jan 20174.1+0.07+1.86%4.0254.1754,059,803
19 Jan 20174.025-0.05-1.23%44.13,518,752
18 Jan 20174.075+0.23+5.84%3.854.0753,687,745
17 Jan 20173.85-0.10-2.53%3.7753.957,570,364
16 Jan 20173.95-0.13-3.07%3.854.0756,621,690
13 Jan 20174.075-0.15-3.55%4.0754.2253,658,001
12 Jan 20174.225+0.05+1.20%4.1754.33,195,309
11 Jan 20174.1750.000.00%4.1754.354,128,477
10 Jan 20174.175-0.15-3.47%4.154.3257,138,750
09 Jan 20174.325+0.30+7.45%4.0254.415,661,595
06 Jan 20174.025+0.13+3.21%3.94.12512,227,509
05 Jan 20173.9+0.18+4.70%3.7253.9754,883,005
04 Jan 20173.725+0.08+2.05%3.653.7252,806,029
03 Jan 20173.65+0.13+3.55%3.5253.653,212,182
30 Dec 20163.5250.000.00%3.5253.5251,005,214
29 Dec 20163.5250.000.00%3.5253.5255,536,003
28 Dec 20163.5250.000.00%3.5253.525911,916
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.954.2753.7753.98561M9M4M0.2756.96%
1 Month3.5254.403.5254.0200912k16M5M0.7019.86%
3 Months3.604.403.403.7606539k16M4M0.62517.36%
6 Months3.204.403.103.5992539k18M4M1.02532.03%
1 Year3.104.402.6753.3153390k40M6M1.12536.29%
3 Years2.005.4251.0252.91870146M7M2.225111.25%
5 Years16.12516.1251.0253.57850146M5M-11.90-73.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 19:10:55