Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.63% 3.975p 3.85p 4.10p 4.00p 3.85p 4.00p 860,220 13:39:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 44.45

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20174+0.18+4.58%3.754.09999992,676,944
26 Jun 20173.825-0.13-3.16%3.6253.956,131,871
23 Jun 20173.95-0.10-2.47%3.8754.07499980
22 Jun 20174.0500001+0.28+7.28%3.7754.05000010
21 Jun 20173.775-0.15-3.82%3.67499993.92499990
20 Jun 20173.9249999-0.20-4.85%3.92499994.1250
19 Jun 20174.125-0.18-4.07%4.1254.34999990
16 Jun 20174.3000001-0.10-2.27%4.17500014.412,143,514
15 Jun 20174.4+0.25+6.02%4.0254.574999816,589,926
14 Jun 20174.15-0.05-1.19%4.154.19999981,398,789
13 Jun 20174.1999998-0.03-0.59%4.19999984.252,412,799
12 Jun 20174.2249999+0.03+0.60%4.154.254,328,325
09 Jun 20174.1999998-0.05-1.18%4.07499984.253,864,272
08 Jun 20174.25+0.03+0.59%4.22499994.251,260,045
07 Jun 20174.2249999-0.05-1.17%4.17500014.2753,306,594
06 Jun 20174.275-0.13-2.84%4.22499994.43,697,362
05 Jun 20174.4+0.08+1.73%4.30000014.44999983,035,335
02 Jun 20174.3249998+0.05+1.17%4.2754.3753,927,810
01 Jun 20174.275-0.08-1.72%4.22499994.34999996,808,122
31 May 20174.3499999-0.08-1.69%4.34999994.47499995,286,740
30 May 20174.4250001-0.10-2.21%4.42500014.525948,391
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.9254.13.6250.000006M2M0.051.27%
1 Month4.4254.5753.6250.0000017M4M-0.45-10.17%
3 Months5.055.4753.6250.0000019M5M-1.075-21.29%
6 Months3.5257.4753.5250.00000112M7M0.4512.77%
1 Year2.7257.4752.70.00000112M6M1.2545.87%
3 Years1.5257.4751.0250.00000146M7M2.45160.66%
5 Years1013.3751.0250.00000146M5M-6.025-60.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 19:26:38