Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.12% 4.525p 4.45p 4.60p 4.625p 4.475p 4.475p 1,502,261.00 15:14:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 46.96

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.525+0.05+1.12%4.4754.6251,502,261
23 Feb 20174.475-0.05-1.10%4.4754.551,475,187
22 Feb 20174.525+0.08+1.69%4.44.552,366,296
21 Feb 20174.45-0.13-2.73%4.454.66,875,202
20 Feb 20174.575+0.23+5.17%4.354.67510,007,966
17 Feb 20174.35+0.15+3.57%4.1754.3756,525,515
16 Feb 20174.2-0.03-0.59%4.24.2252,361,114
15 Feb 20174.225-0.08-1.74%4.2254.32,870,852
14 Feb 20174.3+0.10+2.38%4.24.3253,083,245
13 Feb 20174.2-0.08-1.75%4.24.2751,075,005
10 Feb 20174.275-0.05-1.16%4.2754.354,712,498
09 Feb 20174.325-0.05-1.14%4.254.4253,870,641
08 Feb 20174.375+0.18+4.17%4.24.45,851,527
07 Feb 20174.2+0.05+1.20%4.154.33,215,843
06 Feb 20174.15+0.18+4.40%3.9754.355,262,143
03 Feb 20173.975-0.08-1.85%3.9754.051,797,293
02 Feb 20174.05+0.10+2.53%3.9254.0753,433,819
01 Feb 20173.95+0.03+0.64%3.8753.953,146,946
31 Jan 20173.925-0.13-3.09%3.9254.053,871,030
30 Jan 20174.05-0.03-0.61%3.954.38,118,854
27 Jan 20174.075-0.03-0.61%3.954.15,406,659
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.204.6750.000.00001M10M5M0.3257.74%
1 Month4.104.6750.000.00001M10M4M0.42510.37%
3 Months3.554.6750.000.0000855k16M4M0.97527.46%
6 Months3.5754.6750.000.0000855k16M4M0.9526.57%
1 Year3.404.6750.000.0000390k40M5M1.12533.09%
3 Years1.8255.4250.000.00000146M7M2.70147.95%
5 Years14.62514.6250.000.00000146M5M-10.10-69.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 04:29:56