Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -1.95% 3.775p 3.70p 3.85p 3.85p 3.775p 3.85p 1,526,600 11:20:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 42.22

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.8499999-0.05-1.28%3.84999993.91,525,215
15 Aug 20173.9-0.03-0.64%3.84999993.92499991,959,638
14 Aug 20173.9249999-0.05-1.26%3.92499994.05000011,242,103
11 Aug 20173.9749999-0.05-1.24%3.954.1251,570,963
10 Aug 20174.025-0.03-0.62%4.0254.1254,380,470
09 Aug 20174.0500001+0.35+9.46%44.6521,944,834
08 Aug 20173.7-0.13-3.27%3.73.8251,820,814
07 Aug 20173.825+0.05+1.32%3.79999993.84999991,652,732
04 Aug 20173.775-0.10-2.58%3.7753.92,620,078
03 Aug 20173.875+0.15+4.03%3.73.95,458,013
02 Aug 20173.7249999+0.07+2.05%3.5253.758,649,506
01 Aug 20173.65+0.13+3.55%3.47499993.674999913,457,026
31 Jul 20173.525-0.58-14.02%3.42499994.099999919,028,460
28 Jul 20174.09999990.000.00%3.92499994.09999993,548,958
27 Jul 20174.0999999-0.13-2.96%4.09999994.22499991,569,483
26 Jul 20174.2249999+0.22+5.62%3.92499994.22499991,102,105
25 Jul 20174+0.05+1.27%3.9541,123,497
24 Jul 20173.95-0.15-3.66%3.954.09999991,400,624
21 Jul 20174.0999999+0.07+1.86%4.0254.152,247,233
20 Jul 20174.025-0.03-0.62%3.92499994.09999992,226,972
19 Jul 20174.0500001-0.03-0.61%4.05000014.17500011,976,804
18 Jul 20174.07499980.000.00%4.07499984.1251,703,362
17 Jul 20174.0749998+0.07+1.87%44.22499995,848,625
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.054.1253.7753.95811M4M2M-0.275-6.79%
1 Month4.054.653.4253.83141M22M5M-0.275-6.79%
3 Months4.5754.6753.4254.0060022M4M-0.8-17.49%
6 Months4.2257.4753.4254.98010112M7M-0.45-10.65%
1 Year3.3757.4753.1254.49090112M6M0.411.85%
3 Years1.3257.4751.0253.40490146M7M2.45184.91%
5 Years9.12513.3751.0253.65940146M5M-5.35-58.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 11:53:31