Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.65p 3.60p 3.70p 3.65p 3.65p 3.65p 378,858.00 07:44:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 37.15

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20163.65+0.02+0.69%3.553.6753,497,585
07 Dec 20163.625-0.02-0.68%3.63.76,524,732
06 Dec 20163.65+0.10+2.82%3.553.759,696,653
05 Dec 20163.550.000.00%3.553.553,130,800
02 Dec 20163.550.000.00%3.553.554,847,942
01 Dec 20163.55+0.02+0.71%3.5253.551,293,544
30 Nov 20163.5250.000.00%3.4753.5257,365,177
29 Nov 20163.525+0.02+0.71%3.4753.5251,544,967
28 Nov 20163.5-0.02-0.71%3.4753.5251,853,237
25 Nov 20163.525-0.02-0.70%3.5253.551,984,326
24 Nov 20163.55+0.05+1.43%3.53.5752,167,671
23 Nov 20163.5+0.02+0.72%3.43.55,615,202
22 Nov 20163.475-0.07-2.11%3.4253.557,844,975
21 Nov 20163.550.000.00%3.4753.552,016,934
18 Nov 20163.55-0.05-1.39%3.553.61,829,779
17 Nov 20163.6+0.13+3.60%3.4253.63,115,998
16 Nov 20163.475-0.07-2.11%3.4753.552,181,729
15 Nov 20163.550.000.00%3.553.5752,288,828
14 Nov 20163.55-0.03-0.70%3.4753.5753,454,214
11 Nov 20163.575-0.02-0.69%3.5753.6254,189,710
10 Nov 20163.6+0.02+0.70%3.5753.6252,273,000
09 Nov 20163.5750.000.00%3.4253.655,872,737
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.553.753.553.61533M10M6M0.102.82%
1 Month3.603.753.403.55881M10M4M0.051.39%
3 Months3.3753.8753.353.5649980k16M4M0.288.15%
6 Months3.3253.8752.6753.4064701k18M4M0.339.77%
1 Year2.9253.8752.6753.2645701k40M6M0.7324.79%
3 Years3.1255.4251.0252.893647k146M7M0.5316.80%
5 Years12.62517.6251.0253.661214k146M5M-8.98-71.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 11:39:44