Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +1.86% 4.10p 4.00p 4.20p 4.15p 4.025p 4.025p 2,247,233 13:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 45.85

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.0999999+0.07+1.86%4.0254.152,247,233
20 Jul 20174.025-0.03-0.62%3.92499994.09999992,226,972
19 Jul 20174.0500001-0.03-0.61%4.05000014.17500011,976,804
18 Jul 20174.07499980.000.00%4.07499984.1251,703,362
17 Jul 20174.0749998+0.07+1.87%44.22499995,848,625
14 Jul 20174+0.25+6.67%3.754.156,034,002
13 Jul 20173.75-0.03-0.66%3.753.7751,454,818
12 Jul 20173.775+0.07+2.03%3.6253.79999992,283,756
11 Jul 20173.7-0.10-2.63%3.67499993.79999992,411,599
10 Jul 20173.7999999+0.05+1.33%3.653.8755,166,221
07 Jul 20173.75-0.05-1.32%3.5753.79999993,037,128
06 Jul 20173.7999999+0.02+0.66%3.5253.79999992,785,310
05 Jul 20173.7750.000.00%3.653.79999992,114,618
04 Jul 20173.775-0.05-1.31%3.7753.84999994,970,545
03 Jul 20173.825+0.08+2.00%3.73.8251,874,355
30 Jun 20173.75-0.15-3.85%3.54999993.97,704,841
29 Jun 20173.9-0.08-1.89%3.93.97499991,605,832
28 Jun 20173.9749999-0.03-0.63%3.84999994860,220
27 Jun 20174+0.18+4.58%3.754.09999992,676,944
26 Jun 20173.825-0.13-3.16%3.6253.956,131,871
23 Jun 20173.95-0.10-2.47%3.8754.07499980
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.2253.750.00002M6M4M0.359.33%
1 Month4.0254.2253.5250.000008M3M0.0751.86%
3 Months55.0253.5250.0000019M5M-0.9-18.00%
6 Months4.0257.4753.5250.00000112M7M0.0751.86%
1 Year3.257.4753.10.00000112M5M0.8526.15%
3 Years1.4257.4751.0250.00000146M7M2.675187.72%
5 Years8.87513.3751.0250.00000146M5M-4.775-53.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 01:00:28