Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.15p 5.10p 5.20p 5.275p 5.15p 5.15p 1,355,559.00 10:41:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 53.45

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20175.15+0.10+1.98%5.055.35,078,257
27 Mar 20175.05-0.20-3.81%5.055.253,337,724
24 Mar 20175.25+0.05+0.96%5.0255.2759,058,328
23 Mar 20175.2+0.03+0.48%5.1755.2252,923,185
22 Mar 20175.175-0.10-1.90%5.1755.35,831,898
21 Mar 20175.275-0.03-0.47%5.25.35,057,212
20 Mar 20175.3-0.15-2.75%5.255.456,501,918
17 Mar 20175.45-0.28-4.80%5.1755.575000324,440,102
16 Mar 20175.725-0.03-0.43%5.62499955.97500046,295,661
15 Mar 20175.75+0.17+3.14%5.555.755,551,677
14 Mar 20175.5750003+0.13+2.29%5.355.87500056,362,252
13 Mar 20175.45-0.20-3.54%5.45.76,755,495
10 Mar 20175.65+0.03+0.44%5.62499955.86,176,378
09 Mar 20175.6249995+0.17+3.21%5.56.4519,509,439
08 Mar 20175.45-0.20-3.54%5.155.6519,325,278
07 Mar 20175.65-0.25-4.24%5.57500036.216,810,933
06 Mar 20175.9-0.55-8.53%5.8256.82524,041,877
03 Mar 20176.45+0.13+1.98%6.3256.875000532,548,922
02 Mar 20176.325+1.68+36.02%4.657.4750004112,408,844
01 Mar 20174.650.000.00%4.554.652,047,528
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.2755.305.0250.00003M9M5M-0.125-2.37%
1 Month4.657.4754.550.00002M112M16M0.5010.75%
3 Months3.657.4753.650.00001M112M8M1.5041.10%
6 Months3.5757.4753.3750.0000855k112M6M1.57544.06%
1 Year2.8257.4752.6750.0000390k112M6M2.32582.30%
3 Years1.707.4751.0250.00000146M7M3.45202.94%
5 Years12.87513.3751.0250.00000146M5M-7.725-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 11:19:41