Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +3.72% 4.875p 4.85p 4.90p 4.975p 4.70p 4.70p 11,357,677 16:11:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 54.52

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20174.6999998+0.20+4.44%4.5254.8757,459,261
19 May 20174.5+0.45+11.11%4.05000014.550000119,374,236
18 May 20174.0500001-0.18-4.14%4.0254.22499996,135,324
17 May 20174.2249999-0.05-1.17%4.22499994.2751,649,282
16 May 20174.275+0.05+1.18%4.254.42500019,539,614
15 May 20174.2249999-0.10-2.31%4.22499994.32499983,843,323
12 May 20174.3249998+0.02+0.58%4.2754.32499983,221,885
11 May 20174.3000001+0.03+0.58%4.2754.32499982,434,713
10 May 20174.275-0.15-3.39%4.2754.425000110,500,517
09 May 20174.4250001-0.08-1.67%4.42500014.6259,179,350
08 May 20174.5-0.05-1.10%4.54.57499982,676,104
05 May 20174.5500001-0.05-1.09%4.47499994.59999994,501,666
04 May 20174.5999999+0.05+1.10%4.5254.80000016,401,230
03 May 20174.5500001-0.08-1.62%4.47499994.69999989,871,544
02 May 20174.625-0.30-6.09%4.57499984.925000115,218,668
28 Apr 20174.9250001-0.08-1.50%4.925000151,589,568
27 Apr 20175+0.10+2.04%4.953,308,214
26 Apr 20174.9-0.10-2.00%4.824999856,599,074
25 Apr 20175+0.03+0.50%4.949999854,678,872
24 Apr 20174.97499990.000.00%4.97499995.05000014,491,670
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.4254.9754.0250.00002M19M9M0.4510.17%
1 Month4.97554.0250.00002M19M7M-0.1-2.01%
3 Months4.5757.4754.0250.00002M112M10M0.36.56%
6 Months3.557.4753.40.0000855k112M7M1.32537.32%
1 Year3.57.4752.6750.0000390k112M6M1.37539.29%
3 Years1.6757.4751.0250.00000146M7M3.2191.04%
5 Years12.513.3751.0250.00000146M5M-7.625-61.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 20:28:23