Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.39% 3.55p 3.50p 3.70p 3.675p 3.60p 3.60p 3,823,016 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9.8 -20.4 -1.1 - 39.70

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.5999999+0.02+0.70%3.5753.73,204,258
17 Jan 20183.575-0.05-1.38%3.47499993.73,379,184
16 Jan 20183.625-0.15-3.97%3.5753.7753,679,709
15 Jan 20183.775+0.10+2.72%3.59999993.7752,892,108
12 Jan 20183.6749999+0.02+0.68%3.653.67499992,648,359
11 Jan 20183.650.000.00%3.653.91,099,111
10 Jan 20183.65+0.10+2.82%3.54999993.753,250,455
09 Jan 20183.5499999+0.02+0.71%3.5253.8257,550,810
08 Jan 20183.525-0.18-4.73%3.5253.7756,206,292
05 Jan 20183.7-0.15-3.90%3.5753.79999993,729,669
04 Jan 20183.8499999+0.07+1.99%3.73.84999991,843,073
03 Jan 20183.7750.000.00%3.7753.7751,331,806
02 Jan 20183.775-0.03-0.66%3.7753.953,746,067
29 Dec 20173.7999999+0.22+6.29%3.59999993.825558,678
28 Dec 20173.5750.000.00%3.54999993.5751,082,203
27 Dec 20173.575-0.05-1.38%3.34999993.6252,099,474
22 Dec 20173.6250.000.00%3.6253.625165,205
21 Dec 20173.6250.000.00%3.6253.6251,266,772
20 Dec 20173.6250.000.00%3.54999993.6251,020,552
19 Dec 20173.625+0.03+0.69%3.59999993.6251,595,938
Download more Jubilee Metals Historical Data

Jubilee Metals (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.7753.4753.64513M4M3M-0.1-2.74%
1 Month3.6253.953.353.6381165k8M3M-0.075-2.07%
3 Months4.4754.4753.1253.7864165k8M3M-0.925-20.67%
6 Months4.0254.93.1253.9872165k22M3M-0.475-11.80%
1 Year4.0257.4753.1254.68950112M5M-0.475-11.80%
3 Years1.7257.4751.3253.52420146M7M1.825105.80%
5 Years11.37513.3751.0253.56680146M6M-7.825-68.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:33:05