Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.40% 126.80p 127.00p 127.30p 130.00p 126.30p 126.30p 1,538,172.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.3 1,182.91

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017126.29999+3.00+2.43%124.9127.32,917,019
21 Apr 2017123.3+1.70+1.40%120124.32,058,128
20 Apr 2017121.59999-1.40-1.14%120.9124.41,417,805
19 Apr 2017123+1.50+1.23%121.59999126.52,087,741
18 Apr 2017121.49999-6.90-5.37%120.399991293,144,717
13 Apr 2017128.39999+3.00+2.39%125.29999129.200011,015,001
12 Apr 2017125.4-1.50-1.18%124.5128.51,446,789
11 Apr 2017126.9+0.90+0.71%125.29999128.51,035,498
10 Apr 2017126+0.40+0.32%123126.9898,023
07 Apr 2017125.59999+0.40+0.32%122.2127.399991,312,256
06 Apr 2017125.19999-0.80-0.63%123127.099994,396,485
05 Apr 2017126-3.90-3.00%124.69999129.67,098,574
04 Apr 2017129.89999+0.90+0.70%127131.899992,125,582
03 Apr 2017129-2.50-1.90%124.19999132.43,184,790
31 Mar 2017131.5-4.20-3.10%131.51361,865,403
30 Mar 2017135.69999+0.40+0.30%132.69999135.87,805,790
29 Mar 2017135.3-3.60-2.59%132137.2000110,333,678
28 Mar 2017138.89999+0.90+0.65%136.9139.39999748,482
27 Mar 2017138+1.00+0.73%135.19999141802,911
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.20130.00120.000.00001M3M2M-1.40-1.09%
1 Month137.90139.40120.000.0000748k10M3M-11.10-8.05%
3 Months148.00161.40120.000.0000224k10M2M-21.20-14.32%
6 Months125.50161.40112.100.000063k10M1M1.301.04%
1 Year138.00161.4085.300.000016k13M1M-11.20-8.12%
3 Years160.50207.1085.300.00005k13M634k-33.70-21.00%
5 Years225.00289.2585.300.00005k70M922k-98.20-43.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 18:26:35