Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.10p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.7 1,260.34

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017135.099990.000.00%135.09999135.099990
26 Jun 2017135.099990.000.00%135.09999135.099990
23 Jun 2017135.099990.000.00%135.09999135.099990
22 Jun 2017135.099990.000.00%135.09999135.099990
21 Jun 2017135.099990.000.00%135.09999135.099990
20 Jun 2017135.099990.000.00%135.09999135.099990
19 Jun 2017135.099990.000.00%135.09999135.099990
16 Jun 2017135.099990.000.00%135.09999135.099990
15 Jun 2017135.099990.000.00%135.09999135.099990
14 Jun 2017135.099990.000.00%135.09999135.099990
13 Jun 2017135.099990.000.00%135.09999135.099990
12 Jun 2017135.099990.000.00%135.09999135.099990
09 Jun 2017135.099990.000.00%135.09999135.099990
08 Jun 2017135.099990.000.00%135.09999135.099990
07 Jun 2017135.099990.000.00%135.09999135.099990
06 Jun 2017135.099990.000.00%135.09999135.099990
05 Jun 2017135.099990.000.00%135.09999135.099990
02 Jun 2017135.099990.000.00%135.09999135.099990
01 Jun 2017135.099990.000.00%135.09999135.099990
31 May 2017135.099990.000.00%135.09999135.099990
30 May 2017135.099990.000.00%135.09999135.099990
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 14:16:58