Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.10p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.7 1,260.34

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017135.099990.000.00%135.09999135.099990
19 Jul 2017135.099990.000.00%135.09999135.099990
18 Jul 2017135.099990.000.00%135.09999135.099990
17 Jul 2017135.099990.000.00%135.09999135.099990
14 Jul 2017135.099990.000.00%135.09999135.099990
13 Jul 2017135.099990.000.00%135.09999135.099990
12 Jul 2017135.099990.000.00%135.09999135.099990
11 Jul 2017135.099990.000.00%135.09999135.099990
10 Jul 2017135.099990.000.00%135.09999135.099990
07 Jul 2017135.099990.000.00%135.09999135.099990
06 Jul 2017135.099990.000.00%135.09999135.099990
05 Jul 2017135.099990.000.00%135.09999135.099990
04 Jul 2017135.099990.000.00%135.09999135.099990
03 Jul 2017135.099990.000.00%135.09999135.099990
30 Jun 2017135.099990.000.00%135.09999135.099990
29 Jun 2017135.099990.000.00%135.09999135.099990
28 Jun 2017135.099990.000.00%135.09999135.099990
27 Jun 2017135.099990.000.00%135.09999135.099990
26 Jun 2017135.099990.000.00%135.09999135.099990
23 Jun 2017135.099990.000.00%135.09999135.099990
22 Jun 2017135.099990.000.00%135.09999135.099990
21 Jun 2017135.099990.000.00%135.09999135.099990
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 20:56:07