Share Name Share Symbol Market Type Share ISIN Share Description
Jrp Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +1.02% 139.30p 139.10p 139.80p 140.00p 138.10p 138.10p 998,479.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance - - - - 1,299.49

Jrp Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016139.3+1.40+1.02%138.1140998,479
08 Dec 2016137.9+0.20+0.15%136.4138.8644,116
07 Dec 2016137.7+2.90+2.15%135.5138.41,322,083
06 Dec 2016134.8-0.60-0.44%134.4135.8420,721
05 Dec 2016135.4+1.40+1.04%133.4135.5757,568
02 Dec 2016134-0.90-0.67%129.6134.91,877,567
01 Dec 2016134.9+1.70+1.28%133136701,221
30 Nov 2016133.2+1.30+0.99%131.1134.41,110,789
29 Nov 2016131.9+0.50+0.38%130.7136.51,168,577
28 Nov 2016131.4-3.10-2.30%129.6136.82,132,486
25 Nov 2016134.5+0.70+0.52%132.6135.4803,258
24 Nov 2016133.8-0.30-0.22%132.9136.5331,846
23 Nov 2016134.1+1.60+1.21%131.7134.58,713,995
22 Nov 2016132.5+1.30+0.99%131.6133.51,110,352
21 Nov 2016131.2-0.20-0.15%129.7131.3848,266
18 Nov 2016131.4+2.00+1.55%128.7133.81,217,425
17 Nov 2016129.4-0.30-0.23%128131.5992,309
16 Nov 2016129.7+1.60+1.25%128.3130.21,003,587
15 Nov 2016128.1-1.90-1.46%124.21301,007,520
14 Nov 2016130+5.00+4.00%126.41301,480,225
11 Nov 2016125-0.70-0.56%123.4127.2955,944
10 Nov 2016125.7+5.20+4.32%120.4130.91,923,530
Download more Jrp Group Historical Data

Jrp Group (JRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.30140.00129.60135.7525421k2M1M5.003.72%
1 Month125.00140.00123.40132.7831332k9M1M14.3011.44%
3 Months113.70144.90112.10128.3818332k13M2M25.6022.52%
6 Months145.50150.0085.30119.1563272k13M2M-6.20-4.26%
1 Year164.00172.0085.30122.79345k13M911k-24.70-15.06%
3 Years196.50289.2585.30148.53315k14M655k-57.20-29.11%
5 Years225.00289.2585.30162.83905k70M862k-85.70-38.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 18:32:09