Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.10p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.7 1,260.34

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017135.099990.000.00%135.09999135.099990
24 May 2017135.099990.000.00%135.09999135.099990
23 May 2017135.099990.000.00%135.09999135.099990
22 May 2017135.099990.000.00%135.09999135.099990
19 May 2017135.09999+0.60+0.45%133136.12,241,896
18 May 2017134.5+5.80+4.51%129138.84,951,884
17 May 2017128.69999-1.30-1.00%1281312,713,789
16 May 2017130+1.20+0.93%129131.399991,965,603
15 May 2017128.8-2.60-1.98%127.39999132.199992,139,876
12 May 2017131.39999+1.00+0.77%129.89999132.199991,494,083
11 May 2017130.39999-1.60-1.21%130132.199991,576,810
10 May 2017132+2.90+2.25%129.5132.92,406,856
09 May 2017129.1+0.90+0.70%126131.399992,219,846
08 May 2017128.19999-1.10-0.85%128130.81,713,888
05 May 2017129.3+5.30+4.27%123.8129.699992,701,718
04 May 2017124+1.90+1.56%119.8124.699992,403,199
03 May 2017122.09999-0.60-0.49%121.7123.899991,817,498
02 May 2017122.7-1.70-1.37%122.59999125.099992,122,401
28 Apr 2017124.4-1.10-0.88%124.3128.39999962,633
27 Apr 2017125.49999-0.50-0.40%124.4126.29999853,417
26 Apr 2017126-0.80-0.63%125.79999127.199991,990,951
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 09:24:08