Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -1.18% 133.70p 133.80p 133.90p 135.60p 132.70p 132.70p 5,139,300.00 15:27:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.6 1,247.28

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017135.3-3.60-2.59%132137.2000110,333,678
28 Mar 2017138.9+0.90+0.65%136.90001139.4748,482
27 Mar 2017138+1.00+0.73%135.2141802,911
24 Mar 2017137+0.50+0.37%133.2138.21,000,288
23 Mar 2017136.5+0.50+0.37%133.6137.71,012,601
22 Mar 2017136-1.60-1.16%135137.7596,447
21 Mar 2017137.6-0.40-0.29%136.3140.21,079,594
20 Mar 2017138-5.10-3.56%137.5143.31,118,446
17 Mar 2017143.09999-1.30-0.90%142.3145.400013,178,284
16 Mar 2017144.4+0.40+0.28%139.8145.61,936,537
15 Mar 2017144-1.70-1.17%142.5146.51,472,747
14 Mar 2017145.7-4.30-2.87%145149.51,386,271
13 Mar 2017150-0.20-0.13%146.59999152.31,481,465
10 Mar 2017150.2+0.10+0.07%149.5161.400015,194,632
09 Mar 2017150.1+0.40+0.27%147.59999151.09999454,879
08 Mar 2017149.7-0.20-0.13%148.7150.9698,339
07 Mar 2017149.9-0.80-0.53%148.5150.3457,117
06 Mar 2017150.7-0.80-0.53%148.5153.20001901,220
03 Mar 2017151.5-0.50-0.33%150.3152847,573
02 Mar 2017152+0.40+0.26%150.2154.8281,263
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.80141.00132.000.0000748k10M3M-2.10-1.55%
1 Month154.80161.40132.000.0000281k10M2M-21.10-13.63%
3 Months145.50161.40132.000.0000224k10M1M-11.80-8.11%
6 Months130.80161.40112.100.000063k10M1M2.902.22%
1 Year154.00161.4085.300.000016k13M1M-20.30-13.18%
3 Years136.20207.1085.300.00005k13M609k-2.50-1.84%
5 Years225.00289.2585.300.00005k70M888k-91.30-40.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 14:43:20