Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.10p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.7 1,260.34

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017135.099990.000.00%135.09999135.099990
21 Nov 2017135.099990.000.00%135.09999135.099990
20 Nov 2017135.099990.000.00%135.09999135.099990
17 Nov 2017135.099990.000.00%135.09999135.099990
16 Nov 2017135.099990.000.00%135.09999135.099990
15 Nov 2017135.099990.000.00%135.09999135.099990
14 Nov 2017135.099990.000.00%135.09999135.099990
13 Nov 2017135.099990.000.00%135.09999135.099990
10 Nov 2017135.099990.000.00%135.09999135.099990
09 Nov 2017135.099990.000.00%135.09999135.099990
08 Nov 2017135.099990.000.00%135.09999135.099990
07 Nov 2017135.099990.000.00%135.09999135.099990
06 Nov 2017135.099990.000.00%135.09999135.099990
03 Nov 2017135.099990.000.00%135.09999135.099990
02 Nov 2017135.099990.000.00%135.09999135.099990
01 Nov 2017135.099990.000.00%135.09999135.099990
31 Oct 2017135.099990.000.00%135.09999135.099990
30 Oct 2017135.099990.000.00%135.09999135.099990
27 Oct 2017135.099990.000.00%135.09999135.099990
26 Oct 2017135.099990.000.00%135.09999135.099990
25 Oct 2017135.099990.000.00%135.09999135.099990
24 Oct 2017135.099990.000.00%135.09999135.099990
23 Oct 2017135.099990.000.00%135.09999135.099990
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 03:56:23