Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.10p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.7 1,260.34

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018135.099990.000.00%135.09999135.099990
18 Jan 2018135.099990.000.00%135.09999135.099990
17 Jan 2018135.099990.000.00%135.09999135.099990
16 Jan 2018135.099990.000.00%135.09999135.099990
15 Jan 2018135.099990.000.00%135.09999135.099990
12 Jan 2018135.099990.000.00%135.09999135.099990
11 Jan 2018135.099990.000.00%135.09999135.099990
10 Jan 2018135.099990.000.00%135.09999135.099990
09 Jan 2018135.099990.000.00%135.09999135.099990
08 Jan 2018135.099990.000.00%135.09999135.099990
05 Jan 2018135.099990.000.00%135.09999135.099990
04 Jan 2018135.099990.000.00%135.09999135.099990
03 Jan 2018135.099990.000.00%135.09999135.099990
02 Jan 2018135.099990.000.00%135.09999135.099990
29 Dec 2017135.099990.000.00%135.09999135.099990
28 Dec 2017135.099990.000.00%135.09999135.099990
27 Dec 2017135.099990.000.00%135.09999135.099990
22 Dec 2017135.099990.000.00%135.09999135.099990
21 Dec 2017135.099990.000.00%135.09999135.099990
20 Dec 2017135.099990.000.00%135.09999135.099990
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 23:00:06