Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.10p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 3,940.9 198.8 20.2 6.7 1,260.34

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017135.099990.000.00%135.09999135.099990
15 Aug 2017135.099990.000.00%135.09999135.099990
14 Aug 2017135.099990.000.00%135.09999135.099990
11 Aug 2017135.099990.000.00%135.09999135.099990
10 Aug 2017135.099990.000.00%135.09999135.099990
09 Aug 2017135.099990.000.00%135.09999135.099990
08 Aug 2017135.099990.000.00%135.09999135.099990
07 Aug 2017135.099990.000.00%135.09999135.099990
04 Aug 2017135.099990.000.00%135.09999135.099990
03 Aug 2017135.099990.000.00%135.09999135.099990
02 Aug 2017135.099990.000.00%135.09999135.099990
01 Aug 2017135.099990.000.00%135.09999135.099990
31 Jul 2017135.099990.000.00%135.09999135.099990
28 Jul 2017135.099990.000.00%135.09999135.099990
27 Jul 2017135.099990.000.00%135.09999135.099990
26 Jul 2017135.099990.000.00%135.09999135.099990
25 Jul 2017135.099990.000.00%135.09999135.099990
24 Jul 2017135.099990.000.00%135.09999135.099990
21 Jul 2017135.099990.000.00%135.09999135.099990
20 Jul 2017135.099990.000.00%135.09999135.099990
19 Jul 2017135.099990.000.00%135.09999135.099990
18 Jul 2017135.099990.000.00%135.09999135.099990
17 Jul 2017135.099990.000.00%135.09999135.099990
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 01:54:02