Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.80% 150.70p 151.10p 151.60p 152.40p 148.70p 152.40p 880,833.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance - - - - 1,405.87

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017150.7+1.20+0.80%148.7152.4880,833
24 Feb 2017149.5-2.20-1.45%147.5151.82,552,656
23 Feb 2017151.7-2.20-1.43%150.7153.20001805,577
22 Feb 2017153.9+0.50+0.33%153156533,668
21 Feb 2017153.40001+0.70+0.46%149.2154.8368,079
20 Feb 2017152.7-2.30-1.48%150.79999158.79999382,611
17 Feb 2017155-1.00-0.64%153.7160411,350
16 Feb 2017156+1.60+1.04%153.1158.79999837,569
15 Feb 2017154.4+1.30+0.85%152.2157.1506,114
14 Feb 2017153.1+0.70+0.46%150.3153.40001356,414
13 Feb 2017152.4-0.80-0.52%150.2155.4443,621
10 Feb 2017153.20001+0.80+0.52%152154224,134
09 Feb 2017152.4-0.40-0.26%150.59999153.6376,456
08 Feb 2017152.8-2.30-1.48%152.1158412,627
07 Feb 2017155.09999+4.30+2.85%151.7156.21,396,215
06 Feb 2017150.79999-1.00-0.66%150.1152342,675
03 Feb 2017151.8+2.30+1.54%149.3154855,876
02 Feb 2017149.5+2.90+1.98%146.8154.83,216,287
01 Feb 2017146.59999+0.70+0.48%145.7149.2863,167
31 Jan 2017145.9+0.50+0.34%144.5148.6667,551
30 Jan 2017145.40001+0.20+0.14%143.09999148766,101
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.80158.80147.500.0000368k3M929k-8.10-5.10%
1 Month143.40160.00143.100.0000224k3M816k7.305.09%
3 Months133.70160.00133.400.000063k3M959k17.0012.72%
6 Months97.75160.0094.100.000063k13M1M52.9554.17%
1 Year131.80160.0085.300.000016k13M1M18.9014.34%
3 Years259.50289.2585.300.00005k14M649k-108.80-41.93%
5 Years225.00289.2585.300.00005k70M868k-74.30-33.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 03:32:16