Share Name Share Symbol Market Type Share ISIN Share Description
JRP Group LSE:JRP London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -1.11% 142.10p 142.00p 142.20p 144.80p 141.90p 144.40p 514,670.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance - - - - 1,325.61

JRP Group (JRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017142.1-1.60-1.11%141.9144.8514,670
19 Jan 2017143.7+0.80+0.56%141.7145.51,163,764
18 Jan 2017142.9+2.40+1.71%138.8142.9743,773
17 Jan 2017140.5+1.00+0.72%138.5142.8588,621
16 Jan 2017139.5-0.30-0.21%138142.6586,638
13 Jan 2017139.8-1.40-0.99%139.5142.4811,551
12 Jan 2017141.2-2.90-2.01%140.2146.8755,363
11 Jan 2017144.1+0.10+0.07%143.5145.3531,542
10 Jan 2017144-2.50-1.71%141.8146.3674,900
09 Jan 2017146.5+0.60+0.41%145.1148.7557,542
06 Jan 2017145.9-1.60-1.08%145147.8725,282
05 Jan 2017147.5+1.80+1.24%145.5150.81,405,270
04 Jan 2017145.7-1.30-0.88%145.1148.93,370,464
03 Jan 2017147-2.50-1.67%145.6152.72,038,796
30 Dec 2016149.5+0.40+0.27%148.5149.6579,981
29 Dec 2016149.1+0.20+0.13%148150.3968,462
28 Dec 2016148.9-1.10-0.73%148.2150.1412,380
23 Dec 2016150+2.00+1.35%145.6150.61,412,284
22 Dec 2016148+0.40+0.27%147.1148889,038
21 Dec 2016147.6+1.10+0.75%146149.21,165,710
Download more JRP Group Historical Data

JRP Group (JRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00145.50138.00141.6181587k1M779k1.100.78%
1 Month147.10152.70138.00145.5480412k3M1M-5.00-3.40%
3 Months122.90152.70112.10136.1819332k9M1M19.2015.62%
6 Months106.10152.7085.30123.9395328k13M2M36.0033.93%
1 Year149.30158.5085.30124.870616k13M1M-7.20-4.82%
3 Years250.00289.2585.30142.76355k14M645k-107.90-43.16%
5 Years225.00289.2585.30161.99565k70M871k-82.90-36.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 06:31:33