Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan I LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.00% 123.75p 123.25p 126.00p 125.50p 123.25p 123.25p 49,114.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 250.77

JPMorgan I (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016123.75-1.25-1.00%123.25125.549,114
01 Dec 2016125+0.75+0.60%124125.75173,666
30 Nov 2016124.25-2.25-1.78%124.25124.2589,274
29 Nov 2016126.5+2.25+1.81%124.25127.589,048
28 Nov 2016124.25-1.25-1.00%124124.570,123
25 Nov 2016125.50.000.00%125.5125.5103,640
24 Nov 2016125.5-0.50-0.40%125.5125.567,698
23 Nov 20161260.000.00%126130183,302
22 Nov 2016126-0.75-0.59%126126.574,144
21 Nov 2016126.75-0.75-0.59%126.5126.75132,620
18 Nov 2016127.50.000.00%127127.7513,461
17 Nov 2016127.5-0.50-0.39%127.5131.543,924
16 Nov 2016128-2.25-1.73%128128.2543,901
15 Nov 2016130.25+2.25+1.76%129.25130.2582,112
14 Nov 2016128-1.25-0.97%128129.2568,979
11 Nov 2016129.25-2.75-2.08%128.25134107,566
10 Nov 20161320.000.00%130133.25135,920
09 Nov 20161320.000.00%12913259,673
08 Nov 2016132-1.50-1.12%131133.2552,094
07 Nov 2016133.5+1.50+1.14%131.75133.581,528
04 Nov 2016132-2.00-1.49%132132133,449
Download more JPMorgan I Historical Data

JPMorgan I (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.50127.50123.25125.125270k174k105k-1.75-1.39%
1 Month132.00134.00123.25127.945813k183k90k-8.25-6.25%
3 Months132.00135.50123.00129.969412k297k93k-8.25-6.25%
6 Months120.00135.50106.50126.107112k297k87k3.753.13%
1 Year131.00137.50106.50126.08489k392k86k-7.25-5.53%
3 Years113.50147.25105.25127.29022k746k87k10.259.03%
5 Years78.00147.2572.00117.42070762k76k45.7558.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 06:04:53