Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.31% 160.00p 160.00p 164.00p 164.00p 160.00p 164.00p 49,535 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 324.23

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017160+0.50+0.31%16016449,535
25 Jul 2017159.5-3.50-2.15%158.25163.596,749
24 Jul 2017163-1.38-0.84%158163.5118,803
21 Jul 2017164.375+4.38+2.73%159.5164.75113,044
20 Jul 2017160-0.63-0.39%160161.2563,202
19 Jul 2017160.625+1.13+0.71%159.75163.582,787
18 Jul 2017159.5-2.13-1.31%159.5163.592,716
17 Jul 2017161.625+0.88+0.54%161.625163.596,217
14 Jul 2017160.75-0.88-0.54%159.5160.75112,815
13 Jul 2017161.625+0.63+0.39%159.75161.625151,840
12 Jul 2017161+1.50+0.94%160161110,373
11 Jul 2017159.5-2.50-1.54%159.5159.561,674
10 Jul 2017162+1.50+0.93%162164105,279
07 Jul 2017160.5-2.50-1.53%160.5160.569,908
06 Jul 2017163+0.50+0.31%16216373,853
05 Jul 2017162.5+0.13+0.08%161162.527,043
04 Jul 2017162.375-0.13-0.08%162.375162.37542,861
03 Jul 2017162.5-1.25-0.76%162162.582,058
30 Jun 2017163.75+0.75+0.46%162163.7540,041
29 Jun 2017163+1.00+0.62%162.5166.529,356
28 Jun 2017162-4.00-2.41%16216761,240
27 Jun 2017166-0.25-0.15%16316643,755
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5164.75158161.800263k119k95k-3.5-2.14%
1 Month163167158161.579527k152k82k-3-1.84%
3 Months155169151162.2817134152k77k53.23%
6 Months143.75169138.5153.9812134154k73k16.2511.30%
1 Year125169120.5141.9154134297k76k3528.00%
3 Years121169105.25132.2099134746k87k3932.23%
5 Years80.62516978.5123.117916762k81k79.37598.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 02:46:32