Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.50p 161.50p 165.50p - - - 40,581 12:34:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 331.32

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017163.50.000.00%163.5163.540,581
25 May 2017163.5+1.75+1.08%163.5163.566,603
24 May 2017161.75-2.50-1.52%161163128,464
23 May 2017164.25+0.50+0.31%162166.5133,426
22 May 2017163.75+1.00+0.61%163.75166136,830
19 May 2017162.75+3.25+2.04%162.75162.7590,557
18 May 2017159.5-4.00-2.45%159.5163102,453
17 May 2017163.5+0.50+0.31%163.5165.7591,952
16 May 2017163-0.75-0.46%163164.75113,031
15 May 2017163.75-1.00-0.61%162.516490,764
12 May 2017164.750.000.00%164.75164.75146,155
11 May 2017164.75+1.75+1.07%162.25164.7546,279
10 May 2017163+1.50+0.93%162.25164102,258
09 May 2017161.5+1.88+1.17%161.516496,545
08 May 2017159.625+1.63+1.03%158159.625134,603
05 May 2017158+2.50+1.61%152.7515881,749
04 May 2017155.5+4.50+2.98%151.25157130,334
03 May 2017151-3.00-1.95%15115599,229
02 May 2017154+3.00+1.99%151.2515491,287
28 Apr 20171510.000.00%15115117,018
27 Apr 2017151-2.75-1.79%15115162,720
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.75166.51610.000067k137k111k0.750.46%
1 Month151166.51510.000017k146k100k12.58.28%
3 Months142.375166.5141.750.000017k154k83k21.12514.84%
6 Months125.5166.51230.000010k174k74k3830.28%
1 Year121.125166.5106.50.000010k297k81k42.37534.98%
3 Years125166.5105.250.00003k746k86k38.530.80%
5 Years74166.5720.000016762k80k89.5120.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 17:37:34