Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.44% 141.25p 140.25p 142.25p 142.75p 142.75p 142.75p 36,631.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 286.23

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017140.625-1.38-0.97%140141.75149,971
23 Feb 2017142-0.88-0.61%14214252,612
22 Feb 2017142.875-1.38-0.95%142.875142.87595,427
21 Feb 2017144.25+1.63+1.14%144.25144.2516,423
20 Feb 2017142.625-0.88-0.61%142.625142.62551,011
17 Feb 2017143.5+1.38+0.97%143144.2566,522
16 Feb 2017142.125+0.25+0.18%14114365,116
15 Feb 2017141.875-0.38-0.26%141.875141.87588,233
14 Feb 2017142.25+0.25+0.18%142.25142.2594,934
13 Feb 2017142+0.25+0.18%14214242,606
10 Feb 2017141.75+0.50+0.35%140.5141.75125,050
09 Feb 2017141.25+1.25+0.89%140141.2534,444
08 Feb 2017140-1.00-0.71%138.5140.2554,472
07 Feb 2017141+1.00+0.71%14114133,142
06 Feb 2017140-1.50-1.06%14014075,897
03 Feb 2017141.5+1.00+0.71%141141.565,347
02 Feb 2017140.5-0.38-0.27%138.75140.5126,585
01 Feb 2017140.875-0.25-0.18%139.7514458,940
31 Jan 2017141.125-1.25-0.88%141.12514539,759
30 Jan 2017142.375+1.63+1.15%142.37514542,778
27 Jan 2017140.75-4.25-2.93%140.7514522,322
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.625144.25140.000.000016k150k73k-1.375-0.96%
1 Month145.00145.00138.500.000016k150k69k-3.75-2.59%
3 Months123.00145.00123.000.000010k150k64k18.2514.84%
6 Months127.375145.00123.000.000010k297k78k13.87510.89%
1 Year124.00145.00106.500.00009k392k82k17.2513.91%
3 Years117.25147.25105.250.00002k746k87k24.0020.47%
5 Years85.75147.2572.000.00000762k78k55.5064.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 22:40:21