Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.25% 148.625p 147.25p 150.00p - - - 64,621.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 301.18

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017148.625+0.38+0.25%148.625148.62564,621
20 Apr 2017148.250.000.00%146.75148.2539,670
19 Apr 2017148.25-1.25-0.84%146.75148.2543,955
18 Apr 2017149.5-0.50-0.33%147.5149.5106,346
13 Apr 20171500.000.00%14815067,460
12 Apr 2017150+0.75+0.50%150152128,819
11 Apr 2017149.25+0.25+0.17%149.2515087,844
10 Apr 2017149+0.50+0.34%14914997,924
07 Apr 2017148.5+1.50+1.02%148.25148.583,732
06 Apr 2017147-2.00-1.34%145.75147111,577
05 Apr 2017149+1.75+1.19%147150.580,184
04 Apr 2017147.25-2.75-1.83%14715065,077
03 Apr 2017150-0.50-0.33%15015041,694
31 Mar 2017150.5+0.50+0.33%145150.538,341
30 Mar 20171500.000.00%14715056,445
29 Mar 2017150+2.00+1.35%14715066,866
28 Mar 2017148+2.00+1.37%14814859,216
27 Mar 2017146-1.38-0.93%14614661,315
24 Mar 2017147.3750.000.00%147.375147.37596,885
23 Mar 2017147.375-1.88-1.26%147.375147.37562,414
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.50149.50146.750.000040k106k63k1.1250.76%
1 Month147.375152.00145.000.000038k129k74k1.250.85%
3 Months145.00152.00138.500.000016k154k71k3.6252.50%
6 Months131.50152.00123.000.000010k297k74k17.12513.02%
1 Year133.00152.00106.500.00009k392k80k15.62511.75%
3 Years124.00152.00105.250.00003k746k86k24.62519.86%
5 Years81.00152.0072.000.000016762k79k67.62583.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 23:48:36