Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.35% 164.75p 163.00p 166.50p 163.00p 162.50p 162.50p 60,452 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 333.85

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017164.75-2.25-1.35%162.5164.75134
22 Jun 2017167+3.00+1.83%167167461
21 Jun 2017164-3.13-1.87%164164188
20 Jun 2017167.125-0.38-0.22%162.25168.511,933
19 Jun 2017167.5+1.00+0.60%161.75167.5280
16 Jun 2017166.5+6.00+3.74%160.75166.585,574
15 Jun 2017160.5-2.50-1.53%160.516229,188
14 Jun 2017163-2.50-1.51%16316833,951
13 Jun 2017165.50.000.00%163167.566,645
12 Jun 2017165.5-0.50-0.30%16316848,339
09 Jun 2017166+1.50+0.91%16616974,462
08 Jun 2017164.5-0.25-0.15%162164.530,108
07 Jun 2017164.75+1.25+0.76%162.5164.7584,102
06 Jun 2017163.50.000.00%162.5164103,458
05 Jun 2017163.5-0.50-0.30%163.516469,072
02 Jun 2017164-1.25-0.76%16416442,837
01 Jun 2017165.25+0.25+0.15%162.25165.2555,787
31 May 2017165+1.75+1.07%162.25167117,059
30 May 2017163.25-0.25-0.15%161.516587,023
26 May 2017163.50.000.00%163.5163.540,581
25 May 2017163.5+1.75+1.08%163.5163.566,603
24 May 2017161.75-2.50-1.52%161163128,464
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.75168.5160.750.000018886k20k42.49%
1 Month163.5169160.50.0000188117k52k1.250.76%
3 Months149.751691450.0000188146k75k1510.02%
6 Months135.5169134.750.0000188154k70k29.2521.59%
1 Year106.5169106.50.0000188297k78k58.2554.69%
3 Years125169105.250.0000188746k86k39.7531.80%
5 Years78.5169750.000016762k80k86.25109.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 12:19:41