Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.31% 171.50p 166.00p 171.50p 171.50p 171.50p 171.50p 44,829 12:28:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 347.53

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017166-5.50-3.21%166171.5149,467
16 Oct 2017171.5+5.00+3.00%166.5171.592,056
13 Oct 2017166.5-2.50-1.48%166.517185,205
12 Oct 2017169+0.50+0.30%169170.7572,890
11 Oct 2017168.5-0.25-0.15%168.517139,875
10 Oct 2017168.75-2.00-1.17%168.7517162,581
09 Oct 2017170.75+2.25+1.34%170.75171126,591
06 Oct 2017168.5+0.63+0.37%168.5168.560,705
05 Oct 2017167.875+2.13+1.28%167.875169.7563,591
04 Oct 2017165.75-1.00-0.60%16516982,356
03 Oct 2017166.75-2.25-1.33%164.5169122,721
02 Oct 2017169+2.75+1.65%162.516958,926
29 Sep 2017166.25+1.75+1.06%166.25166.2548,511
28 Sep 2017164.5+0.50+0.30%162.516657,028
27 Sep 2017164+1.25+0.77%162.75166.559,725
26 Sep 2017162.75-1.50-0.91%162.5162.7535,165
25 Sep 2017164.25-1.75-1.05%164.25164.2545,053
22 Sep 2017166-0.25-0.15%166167.567,894
21 Sep 2017166.250.000.00%166.25166.2535,370
20 Sep 2017166.250.000.00%164166.2545,837
19 Sep 2017166.25-3.75-2.21%164169142,578
18 Sep 2017170+1.00+0.59%167.75170141,447
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171171.5166167.973340k149k88k0.50.29%
1 Month164171.5162.5167.271135k149k71k7.54.57%
3 Months164171.5159.5166.386425k309k76k7.54.57%
6 Months146.75171.5146.75163.5910134309k75k24.7516.87%
1 Year134.5171.5123150.8059134309k76k3727.51%
3 Years114171.5106.5135.5242134746k88k57.550.44%
5 Years85.625171.582.75125.751151762k83k85.875100.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 12:50:01