Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 143.50p 139.00p 143.75p 145.00p 139.50p 145.00p 53,052.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 290.79

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017143.5+0.50+0.35%139.514543,052
16 Jan 20171430.000.00%141.514386,173
13 Jan 2017143+3.00+2.14%141143.75117,015
12 Jan 20171400.000.00%140140135,269
11 Jan 2017140-0.75-0.53%14014032,104
10 Jan 2017140.75+0.75+0.54%139.25140.7571,149
09 Jan 20171400.000.00%14014043,234
06 Jan 20171400.000.00%14014051,618
05 Jan 20171400.000.00%14014029,587
04 Jan 2017140+3.25+2.38%136.514098,213
03 Jan 2017136.75+0.25+0.18%134.7513773,882
30 Dec 2016136.5+1.50+1.11%13613717,547
29 Dec 2016135-1.13-0.83%13513546,705
28 Dec 2016136.125+1.50+1.11%135.5136.12531,365
23 Dec 2016134.625+0.88+0.65%134.625134.62513,031
22 Dec 2016133.75+1.00+0.75%132.25133.7543,973
21 Dec 2016132.75-0.25-0.19%132.7513740,045
20 Dec 2016133+0.75+0.57%13313744,787
19 Dec 2016132.25-1.75-1.31%132.2513656,574
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.25145.00139.25141.500832k135k88k4.253.05%
1 Month137.00145.00132.25139.034113k135k57k6.504.74%
3 Months135.50145.00123.00131.816213k183k78k8.005.90%
6 Months123.00145.00120.50130.131212k297k79k20.5016.67%
1 Year130.00145.00106.50126.22659k392k85k13.5010.38%
3 Years123.25147.25105.25127.82312k746k87k20.2516.43%
5 Years82.75147.2572.00117.96990762k77k60.7573.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 23:31:43