Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.375p 145.75p 149.00p - - - 31,020.00 11:57:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 298.64

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017147.375-1.88-1.26%147.375147.37562,414
22 Mar 2017149.25+1.88+1.27%147149.2568,209
21 Mar 2017147.375-0.38-0.25%147.37515088,262
20 Mar 2017147.75-0.25-0.17%147.75149.75129,097
17 Mar 20171480.000.00%148149.7546,698
16 Mar 2017148+0.50+0.34%148150111,091
15 Mar 2017147.50.000.00%147.5147.550,265
14 Mar 2017147.5-0.13-0.08%146147.569,033
13 Mar 2017147.625+3.50+2.43%146148153,871
10 Mar 2017144.125+0.63+0.44%143.5144.7550,985
09 Mar 2017143.50.000.00%141.75143.537,151
08 Mar 2017143.5+0.75+0.53%143143.564,214
07 Mar 2017142.75+0.38+0.26%142.75142.7549,099
06 Mar 2017142.3750.000.00%142.375144.2576,581
03 Mar 2017142.375+1.38+0.98%142.375142.37578,867
02 Mar 2017141-4.00-2.76%14114267,275
01 Mar 2017145+5.25+3.76%143.2514586,465
28 Feb 2017139.75-1.50-1.06%139.75142.7539,203
27 Feb 2017141.25+0.63+0.44%141.25142.7536,631
24 Feb 2017140.625-1.38-0.97%140141.75149,971
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.75150.00147.000.000047k129k79k-2.375-1.59%
1 Month141.75150.00139.750.000037k154k76k5.6253.97%
3 Months137.00150.00134.750.000010k154k66k10.3757.57%
6 Months128.50150.00123.000.000010k297k79k18.87514.69%
1 Year126.75150.00106.500.00009k392k82k20.62516.27%
3 Years120.75150.00105.250.00003k746k87k26.62522.05%
5 Years86.50150.0072.000.00000762k78k60.87570.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 12:14:22